ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'6 361'0 362'6 -4'0
Mar 376'2 370'4 372'2 -3'2
May 381'4 376'2 378'0 -3'0
Jul 385'4 380'4 382'2 -2'6
Sep 379'4 376'0 376'6 -3'0
Dec 384'4 380'4 381'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'6 985'6 991'0 -5'2
Jan 1001'4 990'2 995'2 -5'0
Mar 997'4 986'6 992'4 -3'6
May 996'6 986'6 992'6 -3'2
Jul 1001'0 991'2 997'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3343 3277 3297 - 29
Dec 3346 3297 3319 - 20
Jan 3333 3293 3315 - 11
Mar 3302 3272 3294 - 2
May 3263 3238 3260 4
Jul 3261 3234 3258 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.925 108.300 108.800 0.850
Dec 113.050 111.975 112.975 1.325
Feb 116.300 115.275 116.225 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.650 140.975 143.375 2.450
Nov 144.550 141.350 144.250 3.150
Jan 142.400 139.400 142.125 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.450 72.500 72.500 -0.200
Dec 64.300 61.575 62.200 -1.825
Feb 68.800 66.750 67.100 -1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.36 16.34 16.36 0.01
Oct 19.19 18.78 19.15 0.30
Nov 18.48 18.29 18.44 0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN