ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15290 05/24/2022   11:10 AM CST - 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 772'0 766'2 766'4 -5'2
Sep 741'6 735'0 735'2 -5'6
Dec 726'0 718'4 719'2 -6'0
Mar 729'2 722'2 723'0 -6'0
May 728'6 721'6 723'2 -5'4
Jul 722'4 717'0 717'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1690'2 1692'0 -1'0
Aug 1636'4 1629'6 1631'2 -1'0
Sep 1563'0 1557'2 1559'4 0'2
Nov 1521'4 1512'4 1518'0 0'4
Jan 1524'0 1518'0 1521'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4286 4260 4271
Aug 4227 4206 4215 - 1
Sep 4167 4138 4156 5
Oct 4103 4078 4088 8
Dec 4111 4074 4102 14
Jan 4097 4066 4087 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.07
Jun 24.15 24.14 24.14 -0.01
Jul 24.34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN