ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 371'2 0'0
Mar 384'2 380'6 382'6 0'2
May 391'4 388'4 390'4 0'2
Jul 397'4 394'6 396'6 0'2
Sep 400'6 398'6 400'2 0'6
Dec 406'4 403'6 405'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 892'0 886'2 890'2 1'4
Jan 905'4 899'6 903'6 1'4
Mar 918'0 912'6 916'2 1'0
May 928'6 924'2 927'2 1'0
Jul 938'0 933'4 936'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2928 2914 2923 7
Dec 2966 2951 2960 6
Jan 2983 2969 2978 6
Mar 3016 3003 3011 5
May 3061 3047 3054 4
Jul 3107 3095 3103 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.825 100.175 - 0.200
Dec 106.250 105.325 105.825 - 0.325
Feb 112.700 112.000 112.400 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.100 139.200 139.650 - 0.225
Oct 139.050 137.625 138.225 - 0.175
Nov 137.125 136.150 136.675 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.000 61.700 62.800 -0.125
Dec 69.125 66.650 68.600 0.800
Feb 75.350 73.225 74.875 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.29 18.27 18.28 0.03
Oct 18.78 18.42 18.43 -0.30
Nov 18.30 18.04 18.05 -0.03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN