ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 333'0 333'4 -7'0
Sep 334'4 326'6 329'4 -7'6
Dec 342'0 334'6 336'6 -8'0
Mar 352'4 345'6 347'2 -7'6
May 359'0 352'4 353'4 -7'6
Jul 364'0 358'0 358'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 888'0 888'6 -2'6
Aug 884'6 879'2 880'4 -6'6
Sep 881'6 876'4 877'2 -8'2
Nov 886'6 881'0 881'6 -9'0
Jan 892'0 886'4 887'4 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2872 2873 - 35
Aug 2920 2880 2884 - 41
Sep 2946 2903 2907 - 42
Oct 2960 2918 2922 - 46
Dec 2990 2947 2952 - 49
Jan 3008 2966 2970 - 49
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.825 99.900 100.000
Oct 105.275 104.325 104.425 - 0.150
Dec 108.825 108.225 108.375 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.850 136.000 136.825 1.075
Sep 139.100 137.575 138.150 0.825
Oct 140.325 138.625 139.350 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.175 45.950 46.075 0.100
Aug 50.525 49.400 49.700 -0.175
Oct 50.350 49.425 49.575 -0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.23 24.13 24.19 -0.01
Aug 23.28 22.89 23.28 0.24
Sep 20.63 20.19 20.60 0.32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN