Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15290
- 52
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
772'0
766'2
766'4
-5'2
Sep
741'6
735'0
735'2
-5'6
Dec
726'0
718'4
719'2
-6'0
Mar
729'2
722'2
723'0
-6'0
May
728'6
721'6
723'2
-5'4
Jul
722'4
717'0
717'4
-5'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1697'6
1690'2
1692'0
-1'0
Aug
1636'4
1629'6
1631'2
-1'0
Sep
1563'0
1557'2
1559'4
0'2
Nov
1521'4
1512'4
1518'0
0'4
Jan
1524'0
1518'0
1521'4
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4286
4260
4271
Aug
4227
4206
4215
- 1
Sep
4167
4138
4156
5
Oct
4103
4078
4088
8
Dec
4111
4074
4102
14
Jan
4097
4066
4087
11
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
133.225
132.575
133.000
- 0.050
Aug
133.400
132.500
132.925
- 0.225
Oct
138.850
138.350
138.700
0.250
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
154.600
153.600
154.575
1.050
Aug
169.000
166.150
168.425
2.525
Sep
171.700
168.850
171.250
2.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
110.000
107.250
108.900
- 1.350
Jul
110.875
107.625
108.750
- 1.800
Aug
110.250
107.575
108.675
- 1.225
@DA - MILK CLASS III - CME
High
Low
Last
Chg
May
25.07
Jun
24.15
24.14
24.14
-0.01
Jul
24.34
Copyright DTN. All rights reserved.
Disclaimer
.