ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/17 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19225 09/17/2024   11:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 414'6 412'0 414'0 1'4
Mar 432'6 430'4 432'0 1'2
May 443'2 441'0 442'6 1'4
Jul 449'6 447'4 449'2 1'2
Sep 446'0 443'6 445'4 0'6
Dec 451'2 449'4 450'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1022'0 1007'0 1018'4 12'4
Jan 1040'4 1025'6 1037'2 12'4
Mar 1054'6 1040'6 1052'0 12'6
May 1069'0 1055'2 1066'2 12'4
Jul 1079'4 1065'6 1077'2 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3234 3184 3223 43
Dec 3270 3219 3257 42
Jan 3287 3239 3276 40
Mar 3316 3270 3306 38
May 3344 3299 3333 36
Jul 3377 3332 3367 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 179.225 177.000 178.775 1.575
Dec 180.500 178.250 179.875 1.500
Feb 181.250 179.450 181.000 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.775 241.775 243.200 2.000
Oct 241.475 238.850 240.675 1.750
Nov 238.400 235.500 238.325 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.075 80.200 81.850 1.850
Dec 73.900 72.300 73.775 1.525
Feb 76.925 75.650 76.875 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 23.29 23.29 23.29 0.02
Oct 23.96 23.90 23.96 0.06
Nov 23.16
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN