ON FARM GRAIN PICK-UP AVAILBLE
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 676'6 673'4 676'2 2'2
May 675'4 672'4 675'2 2'2
Jul 665'0 661'6 664'4 2'0
Sep 610'0 607'0 609'2 1'2
Dec 595'4 592'6 594'4 1'0
Mar 601'4 599'6 601'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'2 1515'2 1527'0 11'6
May 1521'6 1510'2 1521'6 11'4
Jul 1514'0 1503'4 1514'0 9'6
Aug 1474'2 1471'2 1474'2 6'2
Sep 1405'4 1402'0 1405'4 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4868 4814 4866 52
May 4727 4677 4725 48
Jul 4635 4594 4632 40
Aug 4478 4439 4478 36
Sep 4295 4265 4295 30
Oct 4139 4123 4139 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.80
Mar 17.53 17.41 17.48 0.07
Apr 17.95 17.83 17.95 0.12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN