ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 03:59P Chart for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 03:57P Chart for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 03:46P Chart for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 02:48P Chart for @C5U
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:38P Chart for @C5Z
Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 03:35P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 03:59P Chart for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 03:47P Chart for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 03:29P Chart for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01:30P Chart for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01:30P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2955 2993 2941 2974 28 2972s 03:56P Chart for @SM5H
May 25 3030 3068 3017 3051 28 3050s 03:12P Chart for @SM5K
Jul 25 3095 3133 3083 3117 26 3116s 01:30P Chart for @SM5N
Aug 25 3107 3146 3098 3133 25 3130s 01:30P Chart for @SM5Q
Sep 25 3111 3147 3101 3136 25 3134s 01:30P Chart for @SM5U
Oct 25 3113 3142 3098 3133 24 3132s 01:30P Chart for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01:05P Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01:05P Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01:05P Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01:05P Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01:05P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01:05P Chart for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01:05P Chart for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01:05P Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.28 20.33 20.27 20.30 20.30s 04:00P Chart for @DA5F
Feb 25 20.03 20.22 20.02 20.14 0.12 20.18s 04:00P Chart for @DA5G
Mar 25 19.81 19.98 19.81 19.90 0.06 19.94s 04:00P Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN