ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 662'2 4'4 664'2s 06:09P Chart for @C1N
Sep 21 552'0 556'4 543'2 548'0 -2'0 551'0s 06:04P Chart for @C1U
Dec 21 538'0 543'0 528'6 533'0 -3'2 535'6s 05:51P Chart for @C1Z
Mar 22 544'4 549'6 536'2 540'0 -3'2 542'6s 04:58P Chart for @C2H
May 22 548'4 553'2 540'6 544'2 -2'4 547'4s 04:58P Chart for @C2K
Jul 22 549'2 554'6 542'6 546'2 -1'6 549'2s 05:14P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1381'6 -9'4 1385'0s 05:58P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1344'2 -6'0 1346'0s 05:01P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1306'0 -1'6 1308'0s 05:07P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1298'4 -2'0 1300'2s 05:54P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1302'6 -1'4 1304'6s 02:36P Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3651 3535 3536 - 91 3542s 05:52P Chart for @SM1N
Aug 21 3636 3649 3539 3539 - 88 3545s 06:03P Chart for @SM1Q
Sep 21 3650 3654 3552 3552 - 84 3559s 05:28P Chart for @SM1U
Oct 21 3640 3644 3553 3554 - 75 3558s 01:30P Chart for @SM1V
Dec 21 3670 3677 3592 3594 - 71 3596s 04:58P Chart for @SM1Z
Jan 22 3665 3666 3593 3597 - 63 3598s 05:02P Chart for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Chart for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Chart for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P Chart for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.34 Chart for @DA1M
Jul 21 16.52 16.60 Chart for @DA1N
Aug 21 16.67 16.79 Chart for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN