ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 361'6 -5'0 366'6 10:59A Chart for @C0Z
Mar 21 375'2 376'2 370'4 371'2 -4'2 375'4 10:59A Chart for @C1H
May 21 381'0 381'4 376'2 377'0 -4'0 381'0 10:59A Chart for @C1K
Jul 21 384'0 385'4 380'4 381'2 -3'6 385'0 10:59A Chart for @C1N
Sep 21 378'0 379'4 376'0 376'0 -3'6 379'6 10:59A Chart for @C1U
Dec 21 383'2 384'4 380'4 381'0 -3'4 384'4 10:59A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 989'2 -7'0 996'2 10:59A Chart for @S0X
Jan 21 998'0 1001'4 990'2 993'4 -6'6 1000'2 10:59A Chart for @S1F
Mar 21 994'0 997'4 986'6 990'2 -6'0 996'2 10:59A Chart for @S1H
May 21 994'2 996'6 986'6 990'6 -5'2 996'0 10:59A Chart for @S1K
Jul 21 998'4 1001'0 991'2 995'0 -4'6 999'6 10:59A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3277 3286 - 40 3326 10:59A Chart for @SM0V
Dec 20 3338 3346 3297 3307 - 32 3339 10:59A Chart for @SM0Z
Jan 21 3327 3333 3293 3304 - 22 3326 10:59A Chart for @SM1F
Mar 21 3293 3302 3272 3282 - 14 3296 10:59A Chart for @SM1H
May 21 3255 3263 3238 3249 - 7 3256 10:59A Chart for @SM1K
Jul 21 3250 3256 3234 3249 3249 10:59A Chart for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 108.925 108.300 108.575 0.625 107.950 10:59A Chart for @LE0V
Dec 20 112.075 113.025 111.975 112.650 1.000 111.650 10:59A Chart for @LE0Z
Feb 21 115.300 116.250 115.275 115.975 0.950 115.025 10:59A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.250 140.975 143.125 2.200 140.925 10:59A Chart for @GF0V
Nov 20 141.350 144.125 141.350 144.000 2.900 141.100 10:59A Chart for @GF0X
Jan 21 139.400 141.950 139.400 141.725 2.575 139.150 10:59A Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.500 72.700 72.700 10:59A Chart for @HE0V
Dec 20 64.275 64.300 61.575 62.200 -1.825 64.025 10:59A Chart for @HE0Z
Feb 21 68.800 68.800 66.750 67.200 -1.500 68.700 10:59A Chart for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.35 16.36 16.35 16.36 0.01 16.35 10:57A Chart for @DA0U
Oct 20 18.90 18.94 18.78 18.82 -0.03 18.85 11:00A Chart for @DA0V
Nov 20 18.43 18.44 18.29 18.29 -0.10 18.39 11:00A Chart for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN