ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 371'2 0'0 371'2 09:26A Chart for @C9Z
Mar 20 383'0 384'2 380'6 383'0 0'4 382'4 09:26A Chart for @C0H
May 20 390'2 391'4 388'4 390'4 0'2 390'2 09:26A Chart for @C0K
Jul 20 396'4 397'4 394'6 397'0 0'4 396'4 09:26A Chart for @C0N
Sep 20 399'4 400'6 398'6 400'2 0'6 399'4 09:26A Chart for @C0U
Dec 20 404'6 406'4 403'6 406'0 0'6 405'2 09:26A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 891'4 886'2 889'6 1'0 888'6 09:26A Chart for @S9X
Jan 20 902'4 905'0 899'6 903'6 1'4 902'2 09:26A Chart for @S0F
Mar 20 916'0 917'2 912'6 916'2 1'0 915'2 09:26A Chart for @S0H
May 20 926'2 928'0 924'2 927'0 0'6 926'2 09:26A Chart for @S0K
Jul 20 936'4 937'2 933'4 936'2 0'2 936'0 09:26A Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2928 2914 2923 7 2916 09:26A Chart for @SM9V
Dec 19 2956 2966 2951 2962 8 2954 09:26A Chart for @SM9Z
Jan 20 2974 2983 2969 2978 6 2972 09:26A Chart for @SM0F
Mar 20 3007 3016 3003 3011 5 3006 09:26A Chart for @SM0H
May 20 3056 3061 3047 3056 6 3050 09:26A Chart for @SM0K
Jul 20 3100 3107 3095 3102 5 3097 09:26A Chart for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 100.075 - 0.300 100.375 09:26A Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.650 - 0.500 106.150 09:26A Chart for @LE9Z
Feb 20 112.225 112.700 112.000 112.225 - 0.150 112.375 09:26A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.100 139.325 139.375 - 0.500 139.875 09:26A Chart for @GF9U
Oct 19 138.250 139.050 137.750 137.750 - 0.650 138.400 09:26A Chart for @GF9V
Nov 19 136.425 137.125 136.150 136.325 0.025 136.300 09:26A Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 62.575 61.700 62.550 -0.375 62.925 09:26A Chart for @HE9V
Dec 19 66.700 68.375 66.650 68.325 0.525 67.800 09:26A Chart for @HE9Z
Feb 20 73.225 75.100 73.225 74.825 74.825 09:26A Chart for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.29 18.29 18.27 18.27 0.02 18.25 09:22A Chart for @DA9U
Oct 19 18.66 18.78 18.44 18.44 -0.29 18.73 09:26A Chart for @DA9V
Nov 19 18.08 18.30 18.04 18.05 -0.03 18.08 09:26A Chart for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN