ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 12:00A Chart for @C9Z
Mar 20 380'4 380'6 379'4 380'2 -0'4 380'6 12:00A Chart for @C0H
May 20 386'2 386'4 385'4 386'2 -0'4 386'6 12:00A Chart for @C0K
Jul 20 392'2 392'4 391'4 392'0 -0'4 392'4 12:00A Chart for @C0N
Sep 20 391'4 391'4 391'0 391'2 -0'2 391'4 12:00A Chart for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 12:00A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 914'2 2'6 911'4 12:00A Chart for @S0F
Mar 20 923'2 927'6 922'6 927'2 2'6 924'4 12:00A Chart for @S0H
May 20 936'2 940'0 934'4 939'2 2'4 936'6 12:00A Chart for @S0K
Jul 20 946'4 951'0 946'2 950'2 2'4 947'6 12:00A Chart for @S0N
Aug 20 953'4 954'0 953'2 953'2 2'2 951'0 12:00A Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3024 3016 3023 3 3020 12:00A Chart for @SM9Z
Jan 20 3038 3046 3038 3044 2 3042 12:00A Chart for @SM0F
Mar 20 3067 3074 3065 3071 1 3070 12:00A Chart for @SM0H
May 20 3096 3099 3093 3098 3098 12:00A Chart for @SM0K
Jul 20 3131 3131 3123 3126 - 2 3128 12:00A Chart for @SM0N
Aug 20 3142 3142 3142 3142 4 3138 12:00A Chart for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 11/19 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 11/19 Chart for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.32 20.32 20.32 20.32 20.32 11/19 Chart for @DA9X
Dec 19 18.41 18.39 Chart for @DA9Z
Jan 20 17.89 17.93 Chart for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN