Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
772'0
766'6
767'2
-4'4
771'6
01:01A
Sep 22
739'6
741'6
735'0
735'6
-5'2
741'0
01:01A
Dec 22
724'6
726'0
718'4
719'4
-5'6
725'2
01:01A
Mar 23
727'6
729'2
722'2
723'0
-6'0
729'0
01:01A
May 23
727'2
728'6
721'6
723'2
-5'4
728'6
01:01A
Jul 23
722'2
722'4
717'0
717'4
-5'4
723'0
01:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1691'0
1694'6
1'6
1693'0
01:01A
Aug 22
1632'2
1636'4
1629'6
1633'6
1'4
1632'2
01:01A
Sep 22
1558'4
1563'0
1557'2
1561'2
2'0
1559'2
01:01A
Nov 22
1516'4
1521'4
1512'4
1518'6
1'2
1517'4
01:01A
Jan 23
1520'6
1524'0
1518'0
1522'0
1'0
1521'0
01:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4269
4286
4260
4278
7
4271
01:01A
Aug 22
4213
4227
4206
4218
2
4216
01:01A
Sep 22
4141
4167
4138
4155
4
4151
01:01A
Oct 22
4080
4103
4078
4091
11
4080
01:01A
Dec 22
4088
4111
4074
4103
15
4088
01:01A
Jan 23
4069
4097
4066
4087
11
4076
01:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.750
133.225
132.575
133.000
- 0.050
132.725
s
05/24
Aug 22
133.025
133.400
132.500
132.925
- 0.225
132.750
s
05/24
Oct 22
138.375
138.850
138.350
138.700
0.250
138.625
s
05/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.600
154.600
153.600
154.575
1.050
154.500
s
05/24
Aug 22
166.275
169.000
166.150
168.425
2.525
168.150
s
05/24
Sep 22
169.000
171.700
168.850
171.250
2.775
171.075
s
05/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.425
110.000
107.250
108.900
- 1.350
109.025
s
05/24
Jul 22
109.800
110.875
107.625
108.750
- 1.800
109.050
s
05/24
Aug 22
109.200
110.250
107.575
108.675
- 1.225
109.000
s
05/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.07
25.08
Jun 22
24.15
24.15
24.15
24.15
24.15
12:28A
Jul 22
24.34
24.33
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.