ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'2 -7'2 340'4 08:32A Chart for @C0N
Sep 20 334'4 334'4 326'6 330'0 -7'2 337'2 08:33A Chart for @C0U
Dec 20 341'6 342'0 334'6 336'6 -8'0 344'6 08:33A Chart for @C0Z
Mar 21 352'4 352'4 345'6 347'4 -7'4 355'0 08:33A Chart for @C1H
May 21 358'6 359'0 352'4 354'0 -7'2 361'2 08:33A Chart for @C1K
Jul 21 364'0 364'0 358'0 359'2 -7'0 366'2 08:33A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'0 888'0 888'0 -3'4 891'4 08:33A Chart for @S0N
Aug 20 882'2 884'6 879'4 881'0 -6'2 887'2 08:33A Chart for @S0Q
Sep 20 880'0 881'6 876'4 878'2 -7'2 885'4 08:33A Chart for @S0U
Nov 20 885'0 886'6 881'0 883'0 -7'6 890'6 08:33A Chart for @S0X
Jan 21 890'2 892'0 887'0 888'2 -8'0 896'2 08:33A Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2900 2900 2872 2872 - 36 2908 08:33A Chart for @SM0N
Aug 20 2920 2920 2885 2889 - 36 2925 08:33A Chart for @SM0Q
Sep 20 2946 2946 2908 2911 - 38 2949 08:33A Chart for @SM0U
Oct 20 2960 2960 2923 2926 - 42 2968 08:33A Chart for @SM0V
Dec 20 2990 2990 2953 2957 - 44 3001 08:33A Chart for @SM0Z
Jan 21 3007 3008 2972 2975 - 44 3019 08:33A Chart for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 100.100 100.750 0.750 100.000 08:33A Chart for @LE0Q
Oct 20 104.700 105.275 104.600 105.225 0.650 104.575 08:33A Chart for @LE0V
Dec 20 108.375 108.750 108.325 108.725 0.325 108.400 08:33A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 136.475 136.000 136.250 0.500 135.750 08:33A Chart for @GF0Q
Sep 20 137.600 137.950 137.575 137.825 0.500 137.325 08:33A Chart for @GF0U
Oct 20 138.625 139.175 138.625 139.075 0.575 138.500 08:33A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.175 46.075 46.150 0.175 45.975 08:33A Chart for @HE0N
Aug 20 50.225 50.525 50.075 50.475 0.600 49.875 08:33A Chart for @HE0Q
Oct 20 50.125 50.350 50.075 50.250 0.400 49.850 08:33A Chart for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.18 24.23 24.13 24.17 -0.03 24.20 08:33A Chart for @DA0N
Aug 20 22.89 23.26 22.89 23.20 0.16 23.04 08:32A Chart for @DA0Q
Sep 20 20.19 20.48 20.19 20.47 0.19 20.28 08:33A Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN