ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'4 -1'0 487'4 10:44A Chart for @C3Z
Mar 24 502'0 504'4 497'4 501'2 -1'0 502'2 10:44A Chart for @C4H
May 24 510'0 512'4 506'2 510'0 -0'4 510'4 10:44A Chart for @C4K
Jul 24 515'0 517'2 511'0 515'0 0'0 515'0 10:44A Chart for @C4N
Sep 24 512'6 513'0 508'2 511'4 0'2 511'2 10:44A Chart for @C4U
Dec 24 514'4 516'0 511'0 514'2 -0'2 514'4 10:44A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1278'2 5'4 1272'6 10:44A Chart for @S3X
Jan 24 1291'2 1303'2 1287'6 1297'0 5'0 1292'0 10:44A Chart for @S4F
Mar 24 1306'4 1318'0 1302'6 1311'4 4'0 1307'4 10:44A Chart for @S4H
May 24 1319'6 1329'4 1315'0 1323'4 2'6 1320'6 10:44A Chart for @S4K
Jul 24 1326'2 1334'6 1320'2 1328'2 1'4 1326'6 10:44A Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3660 3681 3625 3679 47 3632 10:44A Chart for @SM3V
Dec 23 3721 3782 3687 3738 21 3717 10:44A Chart for @SM3Z
Jan 24 3715 3767 3685 3724 13 3711 10:44A Chart for @SM4F
Mar 24 3698 3738 3672 3701 10 3691 10:44A Chart for @SM4H
May 24 3703 3737 3680 3704 8 3696 10:44A Chart for @SM4K
Jul 24 3725 3760 3709 3732 7 3725 10:44A Chart for @SM4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 182.550 181.525 182.425 0.300 182.125 10:44A Chart for @LE3V
Dec 23 185.650 186.125 184.950 185.925 0.275 185.650 10:44A Chart for @LE3Z
Feb 24 190.325 190.600 189.325 190.250 - 0.050 190.300 10:44A Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 248.800 249.800 246.800 248.525 - 0.075 248.600 10:44A Chart for @GF3V
Nov 23 250.500 252.325 249.175 250.650 0.300 250.350 10:44A Chart for @GF3X
Jan 24 254.300 255.750 252.575 254.225 - 0.050 254.275 10:44A Chart for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.800 80.100 79.300 79.975 79.975 10:44A Chart for @HE3V
Dec 23 68.825 69.525 68.000 69.250 0.175 69.075 10:44A Chart for @HE3Z
Feb 24 72.500 73.350 72.150 73.275 0.550 72.725 10:44A Chart for @HE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.86 16.86 16.77 16.80 -0.13 16.93 10:44A Chart for @DA3V
Nov 23 17.32 17.32 17.12 17.12 -0.21 17.33 10:43A Chart for @DA3X
Dec 23 17.48 17.49 17.35 17.37 -0.19 17.56 10:43A Chart for @DA3Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN