Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
415'4
415'4
415'4
4'4
411'0
02:43A
Sep 25
398'0
401'0
398'0
398'6
0'6
398'0
02:44A
Dec 25
414'0
416'4
414'0
414'2
0'0
414'2
02:44A
Mar 26
430'6
433'0
430'6
431'0
0'2
430'6
02:44A
May 26
442'0
443'6
442'0
442'0
0'2
441'6
02:44A
Jul 26
450'0
452'2
450'0
450'4
0'2
450'2
02:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1025'0
0'6
1024'2
02:44A
Aug 25
1020'2
1024'2
1020'0
1020'0
-1'2
1021'2
02:44A
Sep 25
1008'4
1011'4
1007'2
1007'6
-0'6
1008'4
02:44A
Nov 25
1017'0
1020'2
1016'4
1016'6
-0'6
1017'4
02:44A
Jan 26
1033'6
1036'6
1032'6
1033'2
-0'6
1034'0
02:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2675
2672
02:44A
Aug 25
2709
2721
2707
2719
12
2707
02:44A
Sep 25
2748
2761
2746
2761
16
2745
02:44A
Oct 25
2783
2795
2781
2793
14
2779
02:44A
Dec 25
2846
2859
2844
2857
14
2843
02:44A
Jan 26
2880
2896
2880
2894
14
2880
02:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
216.175
220.250
216.075
219.900
4.075
219.975
s
07/08
Oct 25
213.200
217.000
213.100
216.750
3.875
216.825
s
07/08
Dec 25
213.600
216.775
213.550
216.675
3.200
216.625
s
07/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
314.150
319.450
314.050
319.125
5.400
319.125
s
07/08
Sep 25
313.975
319.500
313.800
319.200
5.650
319.175
s
07/08
Oct 25
311.475
317.550
311.350
317.225
5.900
317.250
s
07/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.275
107.625
106.825
107.200
0.025
106.975
s
07/08
Aug 25
107.600
107.825
106.450
106.925
- 0.325
106.775
s
07/08
Oct 25
93.150
93.475
92.200
93.050
0.100
92.975
s
07/08
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.26
17.27
17.26
17.27
0.04
17.23
01:40A
Aug 25
17.95
17.96
17.94
17.96
0.05
17.91
12:19A
Sep 25
18.64
18.66
18.64
18.66
0.10
18.56
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.