ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 767'2 -4'4 771'6 01:01A Chart for @C2N
Sep 22 739'6 741'6 735'0 735'6 -5'2 741'0 01:01A Chart for @C2U
Dec 22 724'6 726'0 718'4 719'4 -5'6 725'2 01:01A Chart for @C2Z
Mar 23 727'6 729'2 722'2 723'0 -6'0 729'0 01:01A Chart for @C3H
May 23 727'2 728'6 721'6 723'2 -5'4 728'6 01:01A Chart for @C3K
Jul 23 722'2 722'4 717'0 717'4 -5'4 723'0 01:01A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1691'0 1694'6 1'6 1693'0 01:01A Chart for @S2N
Aug 22 1632'2 1636'4 1629'6 1633'6 1'4 1632'2 01:01A Chart for @S2Q
Sep 22 1558'4 1563'0 1557'2 1561'2 2'0 1559'2 01:01A Chart for @S2U
Nov 22 1516'4 1521'4 1512'4 1518'6 1'2 1517'4 01:01A Chart for @S2X
Jan 23 1520'6 1524'0 1518'0 1522'0 1'0 1521'0 01:01A Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4260 4278 7 4271 01:01A Chart for @SM2N
Aug 22 4213 4227 4206 4218 2 4216 01:01A Chart for @SM2Q
Sep 22 4141 4167 4138 4155 4 4151 01:01A Chart for @SM2U
Oct 22 4080 4103 4078 4091 11 4080 01:01A Chart for @SM2V
Dec 22 4088 4111 4074 4103 15 4088 01:01A Chart for @SM2Z
Jan 23 4069 4097 4066 4087 11 4076 01:01A Chart for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 05/24 Chart for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 05/24 Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 05/24 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 05/24 Chart for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 05/24 Chart for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 05/24 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 05/24 Chart for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 05/24 Chart for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 05/24 Chart for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.07 25.08 Chart for @DA2K
Jun 22 24.15 24.15 24.15 24.15 24.15 12:28A Chart for @DA2M
Jul 22 24.34 24.33 Chart for @DA2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN