Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'6
482'4
486'4
-1'0
487'4
10:44A
Mar 24
502'0
504'4
497'4
501'2
-1'0
502'2
10:44A
May 24
510'0
512'4
506'2
510'0
-0'4
510'4
10:44A
Jul 24
515'0
517'2
511'0
515'0
0'0
515'0
10:44A
Sep 24
512'6
513'0
508'2
511'4
0'2
511'2
10:44A
Dec 24
514'4
516'0
511'0
514'2
-0'2
514'4
10:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'0
1285'0
1268'6
1278'2
5'4
1272'6
10:44A
Jan 24
1291'2
1303'2
1287'6
1297'0
5'0
1292'0
10:44A
Mar 24
1306'4
1318'0
1302'6
1311'4
4'0
1307'4
10:44A
May 24
1319'6
1329'4
1315'0
1323'4
2'6
1320'6
10:44A
Jul 24
1326'2
1334'6
1320'2
1328'2
1'4
1326'6
10:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3660
3681
3625
3679
47
3632
10:44A
Dec 23
3721
3782
3687
3738
21
3717
10:44A
Jan 24
3715
3767
3685
3724
13
3711
10:44A
Mar 24
3698
3738
3672
3701
10
3691
10:44A
May 24
3703
3737
3680
3704
8
3696
10:44A
Jul 24
3725
3760
3709
3732
7
3725
10:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
182.250
182.550
181.525
182.425
0.300
182.125
10:44A
Dec 23
185.650
186.125
184.950
185.925
0.275
185.650
10:44A
Feb 24
190.325
190.600
189.325
190.250
- 0.050
190.300
10:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
248.800
249.800
246.800
248.525
- 0.075
248.600
10:44A
Nov 23
250.500
252.325
249.175
250.650
0.300
250.350
10:44A
Jan 24
254.300
255.750
252.575
254.225
- 0.050
254.275
10:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
79.800
80.100
79.300
79.975
79.975
10:44A
Dec 23
68.825
69.525
68.000
69.250
0.175
69.075
10:44A
Feb 24
72.500
73.350
72.150
73.275
0.550
72.725
10:44A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
16.86
16.86
16.77
16.80
-0.13
16.93
10:44A
Nov 23
17.32
17.32
17.12
17.12
-0.21
17.33
10:43A
Dec 23
17.48
17.49
17.35
17.37
-0.19
17.56
10:43A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.