ON FARM GRAIN PICK-UP AVAILBLE
Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 676'6 673'4 676'4 2'4 674'0 03:37A Chart for @C3H
May 23 672'4 675'4 672'4 675'4 2'4 673'0 03:37A Chart for @C3K
Jul 23 661'6 665'0 661'6 664'6 2'2 662'4 03:37A Chart for @C3N
Sep 23 607'0 610'0 607'0 609'6 1'6 608'0 03:37A Chart for @C3U
Dec 23 593'0 595'4 592'6 595'0 1'4 593'4 03:37A Chart for @C3Z
Mar 24 600'0 601'2 599'6 601'2 0'6 600'4 03:37A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1526'0 1515'2 1525'6 10'4 1515'2 03:37A Chart for @S3H
May 23 1510'4 1520'4 1510'2 1520'2 10'0 1510'2 03:37A Chart for @S3K
Jul 23 1503'4 1513'0 1503'4 1513'0 8'6 1504'2 03:37A Chart for @S3N
Aug 23 1471'2 1474'2 1471'2 1474'2 6'2 1468'0 03:37A Chart for @S3Q
Sep 23 1402'0 1404'6 1402'0 1404'6 5'0 1399'6 03:37A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4861 4814 4860 46 4814 03:37A Chart for @SM3H
May 23 4677 4717 4677 4717 40 4677 03:37A Chart for @SM3K
Jul 23 4602 4627 4594 4627 35 4592 03:37A Chart for @SM3N
Aug 23 4443 4467 4439 4464 22 4442 03:37A Chart for @SM3Q
Sep 23 4277 4287 4265 4282 17 4265 03:37A Chart for @SM3U
Oct 23 4123 4130 4123 4130 11 4119 03:37A Chart for @SM3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 02/07 Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 02/07 Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02/07 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 02/07 Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 02/07 Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 02/07 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02/07 Chart for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 02/07 Chart for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 02/07 Chart for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.80 17.77 Chart for @DA3G
Mar 23 17.41 17.53 17.41 17.48 0.07 17.41 02:38A Chart for @DA3H
Apr 23 17.83 17.95 17.83 17.95 0.12 17.83 02:38A Chart for @DA3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN