Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06:31P
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06:08P
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06:09P
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
07:19A
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
07:19A
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0
s
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06:31P
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
05:54P
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06:09P
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
06:31P
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
07:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2947
2954
2910
2913
- 26
2919
s
06:34P
Aug 25
2988
2992
2947
2949
- 29
2954
s
06:29P
Sep 25
3010
3015
2971
2973
- 30
2977
s
04:00P
Oct 25
3010
3025
2982
2985
- 29
2989
s
04:01P
Dec 25
3061
3068
3023
3029
- 29
3032
s
04:53P
Jan 26
3091
3093
3048
3054
- 29
3058
s
05:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
07:19A
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
07:19A
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
07:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425
s
07:19A
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600
s
07:19A
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350
s
07:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700
s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475
s
07:19A
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125
s
07:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.76
18.75
Jul 25
18.11
18.11
18.10
18.11
-0.02
18.13
06:38P
Aug 25
18.72
18.72
18.71
18.71
-0.07
18.78
06:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.