ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 02:43A Chart for @C5N
Sep 25 398'0 401'0 398'0 398'6 0'6 398'0 02:44A Chart for @C5U
Dec 25 414'0 416'4 414'0 414'2 0'0 414'2 02:44A Chart for @C5Z
Mar 26 430'6 433'0 430'6 431'0 0'2 430'6 02:44A Chart for @C6H
May 26 442'0 443'6 442'0 442'0 0'2 441'6 02:44A Chart for @C6K
Jul 26 450'0 452'2 450'0 450'4 0'2 450'2 02:44A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 02:44A Chart for @S5N
Aug 25 1020'2 1024'2 1020'0 1020'0 -1'2 1021'2 02:44A Chart for @S5Q
Sep 25 1008'4 1011'4 1007'2 1007'6 -0'6 1008'4 02:44A Chart for @S5U
Nov 25 1017'0 1020'2 1016'4 1016'6 -0'6 1017'4 02:44A Chart for @S5X
Jan 26 1033'6 1036'6 1032'6 1033'2 -0'6 1034'0 02:44A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2675 2672 02:44A Chart for @SM5N
Aug 25 2709 2721 2707 2719 12 2707 02:44A Chart for @SM5Q
Sep 25 2748 2761 2746 2761 16 2745 02:44A Chart for @SM5U
Oct 25 2783 2795 2781 2793 14 2779 02:44A Chart for @SM5V
Dec 25 2846 2859 2844 2857 14 2843 02:44A Chart for @SM5Z
Jan 26 2880 2896 2880 2894 14 2880 02:44A Chart for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Chart for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Chart for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.275 107.625 106.825 107.200 0.025 106.975s 07/08 Chart for @HE5N
Aug 25 107.600 107.825 106.450 106.925 - 0.325 106.775s 07/08 Chart for @HE5Q
Oct 25 93.150 93.475 92.200 93.050 0.100 92.975s 07/08 Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.26 17.27 17.26 17.27 0.04 17.23 01:40A Chart for @DA5N
Aug 25 17.95 17.96 17.94 17.96 0.05 17.91 12:19A Chart for @DA5Q
Sep 25 18.64 18.66 18.64 18.66 0.10 18.56 12:19A Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN