ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06:31P Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06:08P Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06:09P Chart for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06:31P Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 05:54P Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06:09P Chart for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06:31P Chart for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 06:34P Chart for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 06:29P Chart for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 04:00P Chart for @SM5U
Oct 25 3010 3025 2982 2985 - 29 2989s 04:01P Chart for @SM5V
Dec 25 3061 3068 3023 3029 - 29 3032s 04:53P Chart for @SM5Z
Jan 26 3091 3093 3048 3054 - 29 3058s 05:50P Chart for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 07:19A Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.76 18.75 Chart for @DA5M
Jul 25 18.11 18.11 18.10 18.11 -0.02 18.13 06:38P Chart for @DA5N
Aug 25 18.72 18.72 18.71 18.71 -0.07 18.78 06:30P Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN