Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
202.300
200.400
201.825
1.100
Apr
198.700
196.475
198.225
1.350
Jun
193.550
191.625
193.225
1.100
Aug
190.650
188.600
190.250
1.125
Oct
191.325
189.475
191.025
1.025
Dec
192.400
190.700
192.000
0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
87.725
87.175
87.700
0.450
Apr
93.050
90.725
91.575
-0.525
May
96.575
95.200
95.525
-0.325
Jun
104.950
103.000
103.950
- 0.300
Jul
105.500
103.800
104.775
- 0.275
Aug
104.475
103.000
103.825
- 0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
268.450
264.675
268.325
3.225
Apr
268.050
264.500
268.000
2.950
May
266.550
263.325
266.550
2.725
Aug
268.875
265.625
268.800
2.500
Sep
267.550
264.975
267.475
2.225
Oct
265.975
263.250
265.900
2.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
87.725
87.175
87.700
0.450
Apr
93.050
90.725
91.575
-0.525
May
96.575
95.200
95.525
-0.325
Jun
104.950
103.000
103.950
- 0.300
Jul
105.500
103.800
104.775
- 0.275
Aug
104.475
103.000
103.825
- 0.200
Feb
87.725
87.175
87.700
0.450
Apr
93.050
90.725
91.575
-0.525
May
96.575
95.200
95.525
-0.325
Jun
104.950
103.000
103.950
- 0.300
Jul
105.500
103.800
104.775
- 0.275
Aug
104.475
103.000
103.825
- 0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
20.21
Mar
19.69
19.69
19.69
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
Copyright DTN. All rights reserved.
Disclaimer
.