 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
400'0 |
396'6 |
398'4 |
-0'6 |
|
|
Dec
|
417'4 |
414'0 |
415'6 |
-0'6 |
|
|
Mar
|
434'4 |
431'2 |
433'0 |
-0'6 |
|
|
May
|
445'2 |
442'0 |
443'6 |
-0'6 |
|
|
Jul
|
452'2 |
449'0 |
451'0 |
-0'2 |
|
|
Sep
|
446'4 |
444'4 |
446'4 |
1'0 |
|
|
Dec
|
453'6 |
452'0 |
453'6 |
0'6 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1016'0 |
1010'4 |
1013'2 |
0'6 |
|
|
Sep
|
1005'4 |
999'6 |
1002'2 |
0'0 |
|
|
Nov
|
1017'0 |
1010'6 |
1014'0 |
0'2 |
|
|
Jan
|
1033'2 |
1027'4 |
1030'6 |
0'2 |
|
|
Mar
|
1047'0 |
1041'2 |
1043'6 |
0'0 |
|
|
May
|
1058'4 |
1053'4 |
1056'0 |
0'2 |
|
|
Jul
|
1066'2 |
1062'4 |
1066'2 |
1'4 |
|
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
557'4 |
551'6 |
554'6 |
0'2 |
|
|
Dec
|
578'0 |
572'2 |
575'0 |
0'0 |
|
|
Mar
|
596'2 |
591'2 |
594'0 |
0'6 |
|
|
May
|
606'4 |
602'2 |
604'6 |
0'6 |
|
|
Jul
|
613'6 |
609'6 |
612'4 |
0'4 |
|
|
Sep
|
|
|
624'0 |
0'0 |
|
|
Dec
|
639'0 |
638'2 |
638'2 |
-1'4 |
|
|
Mar
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
538'0 |
531'4 |
534'4 |
-0'2 |
|
|
Dec
|
561'4 |
555'6 |
558'4 |
0'2 |
|
|
Mar
|
583'6 |
577'6 |
580'4 |
0'0 |
|
|
May
|
596'6 |
591'6 |
594'0 |
-0'2 |
|
|
Jul
|
606'6 |
602'4 |
604'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3200 |
6.2700 |
6.3100 |
-0.0075 |
|
|
Dec
|
6.5150 |
6.4700 |
6.5050 |
-0.0125 |
|
|
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
|
|
May
|
6.8275 |
6.7325 |
6.8025 |
0.0375 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
54.02 |
53.30 |
53.46 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2727 |
2697 |
2718 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
378'6 |
378'6 |
378'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog