 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
412'6 |
407'6 |
412'4 |
3'6 |
|
|
Mar
|
416'4 |
412'0 |
416'0 |
2'6 |
|
|
May
|
417'6 |
413'6 |
417'4 |
2'0 |
|
|
Jul
|
417'4 |
413'6 |
417'2 |
1'6 |
|
|
Sep
|
401'4 |
399'2 |
401'2 |
1'0 |
|
|
Dec
|
400'6 |
399'4 |
400'6 |
0'4 |
|
|
Mar
|
407'0 |
406'2 |
406'6 |
-0'2 |
|
|
May
|
408'2 |
408'2 |
408'2 |
-1'0 |
|
|
Jul
|
410'6 |
409'4 |
410'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1074'4 |
1064'2 |
1073'6 |
9'6 |
|
|
Jan
|
1074'6 |
1063'6 |
1073'6 |
10'0 |
|
|
Mar
|
1063'4 |
1052'6 |
1062'6 |
9'6 |
|
|
May
|
1058'4 |
1048'0 |
1057'6 |
9'0 |
|
|
Jul
|
1059'2 |
1050'0 |
1058'6 |
9'0 |
|
|
Aug
|
1048'0 |
1043'2 |
1048'0 |
7'4 |
|
|
Sep
|
1014'0 |
1008'0 |
1014'0 |
7'0 |
|
|
Nov
|
985'4 |
978'0 |
984'4 |
5'2 |
|
|
Jan
|
982'2 |
978'0 |
981'4 |
5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
636'4 |
632'0 |
633'6 |
1'6 |
|
|
Mar
|
636'4 |
632'2 |
634'2 |
2'2 |
|
|
May
|
634'6 |
631'2 |
632'6 |
2'2 |
|
|
Jul
|
621'6 |
618'0 |
620'0 |
1'4 |
|
|
Sep
|
622'6 |
619'4 |
621'2 |
1'2 |
|
|
Dec
|
627'0 |
624'2 |
626'0 |
1'0 |
|
|
Mar
|
627'4 |
625'6 |
626'6 |
1'0 |
|
|
May
|
618'4 |
618'4 |
618'4 |
0'2 |
|
|
Jul
|
600'4 |
598'4 |
598'6 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'2 |
572'0 |
575'4 |
4'4 |
|
|
Mar
|
583'6 |
578'4 |
582'4 |
4'4 |
|
|
May
|
589'4 |
584'4 |
588'2 |
4'4 |
|
|
Jul
|
593'0 |
588'4 |
591'6 |
4'2 |
|
|
Sep
|
597'0 |
593'2 |
595'4 |
3'0 |
|
|
Dec
|
604'6 |
600'4 |
602'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
580'4 |
576'6 |
580'4 |
2'6 |
|
|
Mar
|
590'0 |
586'4 |
589'4 |
1'4 |
|
|
May
|
594'6 |
592'2 |
594'6 |
1'2 |
|
|
Jul
|
599'2 |
596'4 |
599'2 |
0'6 |
|
|
Sep
|
595'0 |
592'6 |
595'0 |
-0'2 |
|
|
Dec
|
599'0 |
597'2 |
599'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.83 |
33.39 |
33.43 |
0.12 |
|
|
Jan
|
33.81 |
33.38 |
33.43 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3790 |
3723 |
3789 |
70 |
|
|
Jan
|
3729 |
3667 |
3726 |
60 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
302'4 |
299'0 |
301'0 |
1'0 |
|
|
Mar
|
300'0 |
298'0 |
299'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog