 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
492'0 |
489'4 |
491'2 |
-0'2 |
|
|
May
|
505'0 |
502'4 |
503'6 |
-0'6 |
|
|
Jul
|
508'0 |
505'4 |
507'0 |
-0'4 |
|
|
Sep
|
472'6 |
471'4 |
472'4 |
-0'2 |
|
|
Dec
|
471'0 |
470'0 |
470'6 |
-0'4 |
|
|
Mar
|
481'2 |
480'6 |
481'2 |
-0'6 |
|
|
May
|
487'2 |
487'2 |
487'2 |
-0'6 |
|
|
Jul
|
489'6 |
489'2 |
489'6 |
-0'4 |
|
|
Sep
|
469'4 |
469'0 |
469'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1052'2 |
1046'0 |
1050'6 |
1'2 |
|
|
May
|
1068'0 |
1062'0 |
1066'4 |
1'0 |
|
|
Jul
|
1082'6 |
1077'2 |
1082'0 |
1'4 |
|
|
Aug
|
1077'6 |
1072'2 |
1077'0 |
1'4 |
|
|
Sep
|
1059'0 |
1053'6 |
1058'2 |
1'0 |
|
|
Nov
|
1059'2 |
1054'0 |
1058'6 |
1'2 |
|
|
Jan
|
1068'0 |
1063'0 |
1067'4 |
1'0 |
|
|
Mar
|
1065'6 |
1060'6 |
1065'6 |
1'2 |
|
|
May
|
1067'2 |
1063'0 |
1063'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
581'2 |
577'0 |
580'6 |
1'2 |
|
|
May
|
593'6 |
590'2 |
593'4 |
1'0 |
|
|
Jul
|
605'4 |
602'0 |
605'4 |
1'0 |
|
|
Sep
|
619'2 |
615'6 |
619'2 |
1'4 |
|
|
Dec
|
637'6 |
634'4 |
637'4 |
1'2 |
|
|
Mar
|
650'4 |
650'2 |
650'2 |
-1'2 |
|
|
May
|
|
|
657'4 |
0'0 |
|
|
Jul
|
|
|
650'2 |
0'0 |
|
|
Sep
|
656'0 |
656'0 |
656'0 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
597'6 |
593'4 |
596'6 |
0'0 |
|
|
May
|
607'2 |
604'0 |
607'0 |
0'0 |
|
|
Jul
|
616'6 |
613'4 |
616'6 |
0'2 |
|
|
Sep
|
629'4 |
626'2 |
629'0 |
-0'2 |
|
|
Dec
|
647'0 |
644'0 |
646'2 |
-0'2 |
|
|
Mar
|
667'0 |
659'2 |
660'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
625'4 |
623'0 |
625'2 |
0'0 |
|
|
May
|
637'4 |
634'4 |
637'4 |
1'2 |
|
|
Jul
|
648'0 |
646'0 |
647'0 |
-0'6 |
|
|
Sep
|
657'2 |
656'0 |
657'0 |
-1'0 |
|
|
Dec
|
677'2 |
672'0 |
672'4 |
-1'2 |
|
|
Mar
|
|
|
685'0 |
-0'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.82 |
45.33 |
45.45 |
-0.28 |
|
|
May
|
46.36 |
45.87 |
45.98 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3018 |
2995 |
3016 |
11 |
|
|
May
|
3098 |
3075 |
3098 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
343'0 |
340'2 |
341'6 |
0'4 |
|
|
May
|
351'6 |
347'6 |
349'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog