ON FARM GRAIN PICK-UP AVAILBLE
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'0 535'0 538'0 0'0
Mar 550'2 543'6 547'0 0'0
May 553'6 547'4 550'6 -0'2
Jul 553'6 547'4 551'4 0'2
Sep 536'6 531'6 536'2 0'6
Dec 534'6 529'4 533'2 0'2
Mar 541'0 536'6 539'4 0'2
May 543'0 543'0 543'0 0'2
Jul 542'2 538'6 539'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1238'2 1216'0 1236'0 16'6
Jan 1248'2 1226'4 1245'6 16'2
Mar 1257'4 1235'4 1255'2 16'4
May 1266'0 1244'6 1264'0 16'0
Jul 1270'2 1250'0 1268'0 14'6
Aug 1264'4 1257'0 1262'6 13'4
Sep 1243'0 1237'6 1243'0 11'6
Nov 1236'0 1218'4 1233'0 10'2
Jan 1235'6 1230'4 1235'0 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'0 753'2 760'4 3'4
Mar 777'4 764'6 772'4 4'2
May 778'6 767'2 774'6 4'6
Jul 764'0 753'6 763'2 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 782'2 768'4 778'0 3'6
Mar 785'0 771'2 780'6 4'0
May 783'0 770'0 780'0 4'4
Jul 767'0 756'4 766'4 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1031'0 1009'0 1028'0 14'0
Mar 1007'4 985'0 1005'4 14'4
May 980'4 961'6 980'4 13'0
Jul 946'6 931'6 945'0 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3317 3251 3272 - 2
Jan 3294 3234 3257 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.58 62.01 63.20 1.05
Jan 63.02 61.59 62.66 1.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.775 124.700 124.950 0.925
Dec 130.425 129.400 129.575 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.400 155.425 155.775 0.200
Nov 159.900 158.275 158.775 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.500 73.475 74.175 0.875
Feb 77.425 76.575 76.775 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN