Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
492'0
489'4
491'0
-0'4
May
505'0
502'4
503'6
-0'6
Jul
508'0
505'4
506'6
-0'6
Sep
472'6
471'4
472'2
-0'4
Dec
471'0
470'0
470'6
-0'4
Mar
481'2
480'6
481'2
-0'6
May
487'2
487'2
487'2
-0'6
Jul
489'6
489'2
489'6
-0'4
Sep
469'4
469'0
469'0
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1052'2
1046'0
1050'2
0'6
May
1068'0
1062'0
1066'0
0'4
Jul
1082'6
1077'2
1081'2
0'6
Aug
1077'6
1072'2
1076'4
1'0
Sep
1059'0
1053'6
1058'2
1'0
Nov
1059'2
1054'0
1058'2
0'6
Jan
1068'0
1063'0
1067'4
1'0
Mar
1065'6
1060'6
1065'6
1'2
May
1067'2
1063'0
1063'0
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
581'2
577'0
580'2
0'6
May
593'6
590'2
593'4
1'0
Jul
605'4
602'0
605'2
0'6
Sep
619'2
615'6
619'2
1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
597'6
593'4
596'4
-0'2
May
607'2
604'0
607'0
0'0
Jul
616'6
613'4
616'2
-0'2
Sep
629'4
626'2
629'0
-0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
626'0
623'0
625'6
0'4
May
637'4
634'4
637'2
1'0
Jul
648'0
646'0
647'0
-0'6
Sep
657'2
656'0
657'0
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
3018
2995
3015
10
May
3098
3075
3096
11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
45.82
45.33
45.44
-0.29
May
46.36
45.87
45.97
-0.29
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
202.300
200.400
201.825
1.100
Apr
198.700
196.475
198.225
1.350
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
268.450
264.675
268.325
3.225
Apr
268.050
264.500
268.000
2.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
87.725
87.175
87.700
0.450
Apr
93.050
90.725
91.575
-0.525
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
Copyright DTN. All rights reserved.
Disclaimer
.