Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
439'4
436'0
436'4
-1'2
Jul
450'0
446'4
447'2
-1'2
Sep
459'4
456'4
457'0
-1'2
Dec
474'0
470'6
471'4
-1'2
Mar
487'0
484'0
484'6
-1'2
May
495'2
492'6
493'2
-1'2
Jul
501'0
498'4
499'4
-1'0
Sep
483'2
480'6
481'6
-1'4
Dec
487'2
484'4
486'4
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1158'0
1159'0
-7'0
Jul
1180'6
1173'2
1174'0
-7'4
Aug
1183'4
1176'2
1177'2
-6'6
Sep
1171'0
1163'0
1164'2
-7'4
Nov
1174'0
1165'2
1167'2
-7'2
Jan
1184'6
1177'0
1177'6
-7'0
Mar
1183'0
1174'4
1180'2
-2'6
May
1182'4
1178'0
1182'4
-3'4
Jul
1186'2
1185'0
1185'2
-6'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
594'4
0'0
Jul
623'4
612'0
613'2
0'2
Sep
640'2
629'6
630'4
-0'6
Dec
662'4
652'4
653'4
-0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
621'6
622'0
-2'2
Jul
637'0
627'2
627'4
-2'4
Sep
649'0
639'2
639'6
-2'4
Dec
667'4
658'2
659'0
-1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
685'0
676'0
681'0
2'0
Jul
692'0
682'4
687'6
2'2
Sep
699'0
690'6
695'2
2'0
Dec
713'4
706'0
711'6
5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3431
3437
- 23
Jul
3494
3462
3464
- 28
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.85
44.44
44.63
-0.03
Jul
45.47
45.04
45.23
-0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.