ON FARM GRAIN PICK-UP AVAILBLE
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 439'4 436'0 436'4 -1'2
Jul 450'0 446'4 447'2 -1'2
Sep 459'4 456'4 457'0 -1'2
Dec 474'0 470'6 471'4 -1'2
Mar 487'0 484'0 484'6 -1'2
May 495'2 492'6 493'2 -1'2
Jul 501'0 498'4 499'4 -1'0
Sep 483'2 480'6 481'6 -1'4
Dec 487'2 484'4 486'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1159'0 -7'0
Jul 1180'6 1173'2 1174'0 -7'4
Aug 1183'4 1176'2 1177'2 -6'6
Sep 1171'0 1163'0 1164'2 -7'4
Nov 1174'0 1165'2 1167'2 -7'2
Jan 1184'6 1177'0 1177'6 -7'0
Mar 1183'0 1174'4 1180'2 -2'6
May 1182'4 1178'0 1182'4 -3'4
Jul 1186'2 1185'0 1185'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 594'4 0'0
Jul 623'4 612'0 613'2 0'2
Sep 640'2 629'6 630'4 -0'6
Dec 662'4 652'4 653'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 621'6 622'0 -2'2
Jul 637'0 627'2 627'4 -2'4
Sep 649'0 639'2 639'6 -2'4
Dec 667'4 658'2 659'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 685'0 676'0 681'0 2'0
Jul 692'0 682'4 687'6 2'2
Sep 699'0 690'6 695'2 2'0
Dec 713'4 706'0 711'6 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3431 3437 - 23
Jul 3494 3462 3464 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.85 44.44 44.63 -0.03
Jul 45.47 45.04 45.23 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN