ON FARM GRAIN PICK-UP AVAILBLE
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 412'6 407'6 412'4 3'6
Mar 416'4 412'0 416'0 2'6
May 417'6 413'6 417'4 2'0
Jul 417'4 413'6 417'2 1'6
Sep 401'4 399'2 401'2 1'0
Dec 400'6 399'4 400'6 0'4
Mar 407'0 406'2 406'6 -0'2
May 408'2 408'2 408'2 -1'0
Jul 410'6 409'4 410'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1074'4 1064'2 1073'6 9'6
Jan 1074'6 1063'6 1073'6 10'0
Mar 1063'4 1052'6 1062'6 9'6
May 1058'4 1048'0 1057'6 9'0
Jul 1059'2 1050'0 1058'6 9'0
Aug 1048'0 1043'2 1048'0 7'4
Sep 1014'0 1008'0 1014'0 7'0
Nov 985'4 978'0 984'4 5'2
Jan 982'2 978'0 981'4 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'4 632'0 633'6 1'6
Mar 636'4 632'2 634'2 2'2
May 634'6 631'2 632'6 2'2
Jul 621'6 618'0 620'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'2 572'0 575'4 4'4
Mar 583'6 578'4 582'4 4'4
May 589'4 584'4 588'2 4'4
Jul 593'0 588'4 591'6 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'4 576'6 580'4 2'6
Mar 590'0 586'4 589'4 1'4
May 594'6 592'2 594'6 1'2
Jul 599'2 596'4 599'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3790 3723 3789 70
Jan 3729 3667 3726 60
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.83 33.39 33.43 0.12
Jan 33.81 33.38 33.43 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470
Dec 1.420
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN