ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'11  114'02  114'04  113'31  114'02  -0'09  114'11  5:19P May 11
US TREASURY ... Sep 25 @US5U  114'01  113'27  113'27  113'22  113'25  -0'08  114'01  5:17P May 11
US TREASURY ... Dec 25 @US5Z  113'21  113'21  113'21  113'14  113'21  0'00  113'21  5:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'02
Change:  -0'09
Bid:  114'01
Ask:  114'02
Today's High:  114'04
Today's Low:  113'31
Volume:  283,069
Open:  114'02
Settle:  114'11
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  May-11-2025
5:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN