ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.0        110'23.5    110'26.0   
10 YR US TRE... Sep 25 @TY5U  110'28.5        110'26.5    110'28.5   
10 YR US TRE... Dec 25 @TY5Z  110'24.0  110'28.0  111'00.0  110'22.5  110'25.5  0'00.5  110'24.5s  3:37P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'23.5
Change: 
Bid:  110'23.5
Ask:  110'24.0
Today's High: 
Today's Low: 
Volume:  1,304,833
Open: 
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN