ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3274  3259  3317  3251  3272  -2  3272s  1:19P Oct 25
SOYBEAN MEAL  Jan 22 @SM2F  3254  3240  3294  3234  3257  3258s  1:19P Oct 25
SOYBEAN MEAL  Mar 22 @SM2H  3254  3236  3291  3234  3261  3262s  1:19P Oct 25
SOYBEAN MEAL  May 22 @SM2K  3278  3270  3315  3261  3293  16  3294s  1:19P Oct 25
SOYBEAN MEAL  Jul 22 @SM2N  3315  3311  3352  3297  3331  16  3331s  1:19P Oct 25
SOYBEAN MEAL  Aug 22 @SM2Q  3315  3310  3351  3296  3327  16  3331s  1:19P Oct 25
SOYBEAN MEAL  Sep 22 @SM2U  3309  3306  3341  3290  3316  13  3322s  1:19P Oct 25
SOYBEAN MEAL  Oct 22 @SM2V  3288  3270  3319  3269  3294  11  3299s  1:19P Oct 25
SOYBEAN MEAL  Dec 22 @SM2Z  3295  3277  3332  3277  3308  11  3306s  1:18P Oct 25
SOYBEAN MEAL  Jan 23 @SM3F  3285        3280  11  3296s  1:15P Oct 25
SOYBEAN MEAL  Mar 23 @SM3H  3242        3236  11  3253s  1:15P Oct 25
SOYBEAN MEAL  May 23 @SM3K  3232        3238  10  3242s  1:15P Oct 25
SOYBEAN MEAL  Jul 23 @SM3N  3243        3240  3252s  1:15P Oct 25
SOYBEAN MEAL  Aug 23 @SM3Q  3226        3240  3235s  1:15P Oct 25
SOYBEAN MEAL  Sep 23 @SM3U  3203        3215  11  3214s  1:15P Oct 25
SOYBEAN MEAL  Oct 23 @SM3V  3183  3183  3183  3183  3183  11  3194s  1:15P Oct 25
SOYBEAN MEAL  Dec 23 @SM3Z  3185        3181  12  3197s  1:15P Oct 25
SOYBEAN MEAL  Jul 24 @SM4N  3185          12  3197s  1:15P Oct 25
SOYBEAN MEAL  Oct 24 @SM4V  3185          12  3197s  1:15P Oct 25
SOYBEAN MEAL  Dec 24 @SM4Z  3199        3346  12  3211s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3272
Change:  - 2
Bid:  3272
Ask:  3280
Today's High:  3317
Today's Low:  3251
Volume:  43,897
Open:  3259
Settle:  3272s
Prev:  3274
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN