Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.625
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
297.975
297.975
294.250
295.500
0.000
295.500
12:13P Apr 26
BUTTER - CAS...
Jun 24
@CB4M
301.000
300.750
301.750
300.225
301.750
0.750
301.000
12:13P Apr 26
BUTTER - CAS...
Jul 24
@CB4N
301.750
301.000
302.250
301.000
302.250
0.500
301.750
12:01P Apr 26
BUTTER - CAS...
Aug 24
@CB4Q
304.000
304.250
304.350
304.000
304.000
0.000
304.000
11:40A Apr 26
BUTTER - CAS...
Sep 24
@CB4U
305.000
306.000
306.000
305.925
306.000
1.000
305.000
12:01P Apr 26
BUTTER - CAS...
Oct 24
@CB4V
309.000
309.225
309.500
308.900
309.250
0.250
309.000
11:40A Apr 26
BUTTER - CAS...
Nov 24
@CB4X
308.900
308.775
308.775
308.750
308.750
-0.150
308.900
11:40A Apr 26
BUTTER - CAS...
Dec 24
@CB4Z
296.500
297.500
297.750
297.500
297.750
1.250
296.500
9:38A Apr 26
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.250
285.250
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
282.250
282.250
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
290.000
269.500
277.550
BUTTER - CAS...
Jun 25
@CB5M
275.000
279.250
279.250
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
279.500
279.500
271.000
BUTTER - CAS...
Aug 25
@CB5Q
269.000
279.000
279.000
269.000
BUTTER - CAS...
Sep 25
@CB5U
266.000
277.500
277.500
266.000
BUTTER - CAS...
Oct 25
@CB5V
263.000
276.000
276.000
263.000
BUTTER - CAS...
Nov 25
@CB5X
260.000
274.500
274.500
260.000
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.625
Ask:
292.000
Today's High:
290.625
Today's Low:
Volume:
54
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.