Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.57
15.57
15.58
15.56
15.57
0.00
15.57
s
1:12P Apr 19
MILK CLASS III
May 24
@DA4K
17.38
17.38
17.88
17.37
17.84
0.42
17.80
s
1:54P Apr 19
MILK CLASS III
Jun 24
@DA4M
17.63
17.69
18.12
17.63
18.07
0.44
18.07
s
1:47P Apr 19
MILK CLASS III
Jul 24
@DA4N
18.02
18.13
18.38
18.04
18.32
0.31
18.33
s
1:47P Apr 19
MILK CLASS III
Aug 24
@DA4Q
18.41
18.42
18.63
18.39
18.51
0.13
18.54
s
1:51P Apr 19
MILK CLASS III
Sep 24
@DA4U
18.60
18.60
18.76
18.60
18.70
0.10
18.70
s
1:48P Apr 19
MILK CLASS III
Oct 24
@DA4V
18.57
18.51
18.62
18.51
18.57
0.03
18.60
s
1:10P Apr 19
MILK CLASS III
Nov 24
@DA4X
18.33
18.30
18.40
18.28
18.40
0.03
18.36
s
1:35P Apr 19
MILK CLASS III
Dec 24
@DA4Z
18.11
18.08
18.09
18.08
18.09
-0.01
18.10
s
1:10P Apr 19
MILK CLASS III
Jan 25
@DA5F
18.05
18.12
0.00
18.05
s
1:10P Apr 19
MILK CLASS III
Feb 25
@DA5G
18.03
18.03
0.00
18.03
s
1:10P Apr 19
MILK CLASS III
Mar 25
@DA5H
18.05
18.05
0.00
18.05
s
1:10P Apr 19
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
0.00
17.90
s
1:10P Apr 19
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 19
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
0.00
17.92
s
1:10P Apr 19
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 19
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 19
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 19
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.14
20.00
0.03
20.17
s
1:10P Apr 19
MILK CLASS IV
May 24
@DK4K
20.20
20.20
0.00
20.20
s
1:10P Apr 19
MILK CLASS IV
Jun 24
@DK4M
20.34
20.44
20.44
20.44
20.44
0.10
20.44
s
1:10P Apr 19
MILK CLASS IV
Jul 24
@DK4N
20.55
20.55
0.02
20.57
s
1:10P Apr 19
MILK CLASS IV
Aug 24
@DK4Q
20.90
20.90
0.00
20.90
s
1:10P Apr 19
MILK CLASS IV
Sep 24
@DK4U
21.20
21.22
-0.02
21.18
s
1:10P Apr 19
MILK CLASS IV
Oct 24
@DK4V
21.35
21.35
0.00
21.35
s
1:10P Apr 19
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
-0.02
21.56
s
1:10P Apr 19
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
-0.05
21.15
s
1:10P Apr 19
MILK CLASS IV
Jan 25
@DK5F
20.32
20.63
0.15
20.47
s
1:10P Apr 19
MILK CLASS IV
Feb 25
@DK5G
20.35
20.35
0.15
20.50
s
1:10P Apr 19
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
0.00
20.15
s
1:10P Apr 19
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.00
19.75
s
1:10P Apr 19
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P Apr 19
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P Apr 19
MILK CLASS IV
Jul 25
@DK5N
18.49
0.00
18.49
s
1:10P Apr 19
MILK CLASS IV
Aug 25
@DK5Q
17.84
1.15
18.99
s
1:10P Apr 19
MILK CLASS IV
Sep 25
@DK5U
17.74
1.25
18.99
s
1:10P Apr 19
MILK CLASS IV
Oct 25
@DK5V
17.74
1.25
18.99
s
1:10P Apr 19
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 19
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 19
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 19
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 19
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.825
115.875
115.875
115.875
115.875
0.150
115.975
s
1:10P Apr 19
NONFAT DRY M...
May 24
@NF4K
114.525
114.525
114.525
113.025
114.475
-0.150
114.375
s
1:10P Apr 19
NONFAT DRY M...
Jun 24
@NF4M
115.450
115.250
115.500
115.250
115.500
0.050
115.500
s
1:10P Apr 19
NONFAT DRY M...
Jul 24
@NF4N
117.000
117.500
117.750
117.500
117.750
0.725
117.725
s
1:10P Apr 19
NONFAT DRY M...
Aug 24
@NF4Q
119.525
119.550
120.150
119.350
119.350
-0.025
119.500
s
1:25P Apr 19
NONFAT DRY M...
Sep 24
@NF4U
121.525
121.525
121.525
121.000
121.000
-0.500
121.025
s
1:10P Apr 19
NONFAT DRY M...
Oct 24
@NF4V
122.500
122.225
122.225
122.000
122.000
-0.500
122.000
s
1:10P Apr 19
NONFAT DRY M...
Nov 24
@NF4X
123.825
123.750
123.750
123.525
123.525
-0.300
123.525
s
1:10P Apr 19
NONFAT DRY M...
Dec 24
@NF4Z
125.000
125.250
125.250
124.750
124.750
-0.250
124.750
s
1:10P Apr 19
NONFAT DRY M...
Jan 25
@NF5F
126.250
125.500
125.500
125.500
125.500
-0.750
125.500
s
1:10P Apr 19
NONFAT DRY M...
Feb 25
@NF5G
127.000
126.500
126.500
126.500
126.500
-0.500
126.500
s
1:10P Apr 19
NONFAT DRY M...
Mar 25
@NF5H
129.500
127.300
127.300
127.000
127.000
-2.500
127.000
s
1:10P Apr 19
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.500
-1.750
130.000
s
1:10P Apr 19
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
0.000
130.000
s
1:10P Apr 19
NONFAT DRY M...
Jun 25
@NF5M
132.000
132.500
-0.500
131.500
s
1:10P Apr 19
NONFAT DRY M...
Jul 25
@NF5N
134.000
133.000
133.000
133.000
133.000
-1.000
133.000
s
1:10P Apr 19
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 19
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 19
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 19
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 19
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P Apr 19
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 19
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 19
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
Bid:
15.55
Ask:
15.58
Today's High:
15.58
Today's Low:
15.56
Volume:
103
Open:
15.57
Settle:
15.57
s
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.