ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  93.950  94.350  -0.925  95.275  12:38P Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  102.225  102.550  -2.450  105.000  12:41P Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  105.475  105.950  -1.850  107.800  12:41P Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  103.375  103.950  -1.450  105.400  12:41P Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.325  85.900  -0.825  86.725  12:41P Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.475  77.000  -0.600  77.600  12:42P Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  79.550  80.075  -0.500  80.575  12:39P Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.150  83.625  -0.450  84.075  12:21P Apr 26
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.550  92.875  93.350  -0.275  93.625  12:02P Apr 26
LEAN HOGS  Jul 25 @HE5N  94.675  94.300  94.300  94.300  94.300  -0.375  94.675  10:45A Apr 26
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.325
Change:  -0.950
Bid:  94.250
Ask:  94.300
Today's High:  95.000
Today's Low:  93.950
Volume:  1,182
Open:  95.000
Settle:  95.275
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN