Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.750
-0.300
247.750
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
247.050
0.175
246.875
12:32P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
248.500
0.225
248.275
12:32P Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
257.900
257.950
259.475
256.650
258.800
0.900
257.900
12:32P Mar 28
FEEDER CATTLE
Sep 24
@GF4U
259.725
259.725
261.125
258.525
260.125
0.400
259.725
12:27P Mar 28
FEEDER CATTLE
Oct 24
@GF4V
260.650
260.225
262.000
259.575
261.375
0.725
260.650
12:18P Mar 28
FEEDER CATTLE
Nov 24
@GF4X
260.425
259.500
261.950
259.500
261.525
1.100
260.425
12:32P Mar 28
FEEDER CATTLE
Jan 25
@GF5F
257.025
257.025
258.600
256.500
257.650
0.625
257.025
12:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
247.525
Ask:
247.725
Today's High:
247.775
Today's Low:
247.200
Volume:
710
Open:
247.600
Settle:
247.750
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.