ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'4 -1'2 439'6 11:15P Chart for @C6H
May 26 447'4 447'6 446'4 446'6 -1'0 447'6 11:15P Chart for @C6K
Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 11:15P Chart for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:15P Chart for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:15P Chart for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 11:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1072'0 0'2 1071'6 11:15P Chart for @S6F
Mar 26 1081'6 1084'6 1080'0 1081'6 0'4 1081'2 11:15P Chart for @S6H
May 26 1093'4 1096'4 1091'6 1094'0 1'0 1093'0 11:15P Chart for @S6K
Jul 26 1104'2 1107'0 1102'6 1105'4 1'2 1104'2 11:14P Chart for @S6N
Aug 26 1098'6 1102'4 1098'2 1100'4 0'4 1100'0 11:15P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3045 3030 3040 5 3035 11:15P Chart for @SM6F
Mar 26 3060 3079 3060 3072 6 3066 11:15P Chart for @SM6H
May 26 3105 3120 3104 3113 7 3106 11:15P Chart for @SM6K
Jul 26 3156 3169 3156 3164 8 3156 11:15P Chart for @SM6N
Aug 26 3169 3184 3169 3178 9 3169 11:15P Chart for @SM6Q
Sep 26 3175 3189 3175 3184 9 3175 11:15P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Chart for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Chart for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Chart for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Chart for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 01:05P Chart for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 01:05P Chart for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.80 15.80 15.80 -0.01 15.81 09:48P Chart for @DA5Z
Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 09:21P Chart for @DA6F
Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 11:05P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN