ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 450'0 442'6 449'4 6'4 443'0 10:09A Chart for @C6K
Jul 26 452'4 459'4 452'2 458'4 6'0 452'4 10:09A Chart for @C6N
Sep 26 455'0 461'4 455'0 461'2 6'2 455'0 10:09A Chart for @C6U
Dec 26 471'0 476'2 470'2 476'0 5'4 470'4 10:09A Chart for @C6Z
Mar 27 483'0 489'2 483'0 489'0 5'4 483'4 10:09A Chart for @C7H
May 27 490'2 496'4 490'2 496'4 5'6 490'6 10:09A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1167'4 9'4 1158'0 10:09A Chart for @S6K
Jul 26 1171'0 1182'2 1171'0 1182'2 9'4 1172'6 10:09A Chart for @S6N
Aug 26 1164'4 1175'4 1164'4 1175'4 9'4 1166'0 10:09A Chart for @S6Q
Sep 26 1141'6 1152'0 1141'6 1152'0 8'6 1143'2 10:09A Chart for @S6U
Nov 26 1142'4 1154'0 1141'0 1154'0 10'0 1144'0 10:09A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3330 3286 3317 20 3297 10:09A Chart for @SM6K
Jul 26 3267 3296 3259 3284 11 3273 10:09A Chart for @SM6N
Aug 26 3222 3245 3210 3234 10 3224 10:09A Chart for @SM6Q
Sep 26 3180 3203 3169 3192 9 3183 10:09A Chart for @SM6U
Oct 26 3147 3171 3139 3162 12 3150 10:09A Chart for @SM6V
Dec 26 3180 3204 3170 3195 12 3183 10:09A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 252.275 253.100 0.550 252.550 10:11A Chart for @LE6J
Jun 26 251.100 251.900 250.675 251.775 0.350 251.425 10:09A Chart for @LE6M
Aug 26 246.350 246.950 245.650 246.625 0.100 246.525 10:09A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 373.700 374.625 - 1.250 375.875 10:09A Chart for @GF6J
May 26 374.950 374.950 371.350 372.500 - 2.350 374.850 10:09A Chart for @GF6K
Aug 26 375.425 375.875 372.875 373.650 - 2.175 375.825 10:09A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.700 0.200 90.500 10:11A Chart for @HE6J
May 26 94.100 94.375 93.650 93.975 -0.250 94.225 10:09A Chart for @HE6K
Jun 26 102.450 102.650 101.775 102.125 - 0.325 102.450 10:09A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.98 16.97 16.98 0.01 16.97 10:09A Chart for @DA6J
May 26 17.16 17.44 17.16 17.43 0.29 17.14 10:09A Chart for @DA6K
Jun 26 18.11 18.34 18.11 18.30 0.29 18.01 10:09A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN