ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'6 1'0 434'6 08:52A Chart for @C5Z
Mar 26 447'6 451'6 446'2 448'4 0'4 448'0 08:52A Chart for @C6H
May 26 455'2 459'0 453'4 456'0 0'4 455'4 08:52A Chart for @C6K
Jul 26 460'4 464'0 459'0 461'0 0'2 460'6 08:52A Chart for @C6N
Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 08:52A Chart for @C6U
Dec 26 469'0 472'0 468'0 469'4 -0'2 469'6 08:52A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'6 -6'4 1157'2 08:52A Chart for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'4 -5'6 1163'2 08:52A Chart for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -5'4 1170'0 08:52A Chart for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'4 -5'6 1175'2 08:52A Chart for @S6N
Aug 26 1161'4 1166'4 1153'6 1155'4 -5'4 1161'0 08:52A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3245 3258 - 50 3308 08:52A Chart for @SM5Z
Jan 26 3326 3335 3264 3275 - 51 3326 08:52A Chart for @SM6F
Mar 26 3343 3356 3290 3300 - 51 3351 08:52A Chart for @SM6H
May 26 3382 3389 3325 3333 - 49 3382 08:52A Chart for @SM6K
Jul 26 3417 3425 3363 3372 - 45 3417 08:52A Chart for @SM6N
Aug 26 3410 3421 3362 3368 - 46 3414 08:52A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 220.600 220.925 - 0.350 221.275 08:52A Chart for @LE5Z
Feb 26 222.300 223.050 221.300 221.600 - 0.175 221.775 08:52A Chart for @LE6G
Apr 26 222.375 223.250 221.400 221.675 - 0.150 221.825 08:52A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.775 339.750 340.075 0.225 339.850 08:52A Chart for @GF5X
Jan 26 325.500 328.075 324.725 325.300 - 0.975 326.275 08:52A Chart for @GF6F
Mar 26 318.000 320.000 317.225 317.600 - 0.950 318.550 08:52A Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 78.525 78.675 0.100 78.575 08:52A Chart for @HE5Z
Feb 26 79.700 80.675 79.425 79.775 0.350 79.425 08:52A Chart for @HE6G
Apr 26 83.325 84.300 83.200 83.625 0.600 83.025 08:52A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.25 17.26 17.21 17.21 17.21 08:49A Chart for @DA5X
Dec 25 16.97 17.08 16.88 17.03 0.18 16.85 08:52A Chart for @DA5Z
Jan 26 16.09 16.18 16.06 16.13 0.13 16.00 08:52A Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN