ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'6 419'6 -1'6 421'4 04:06A Chart for @C6H
May 26 430'6 431'2 427'6 428'6 -1'6 430'4 04:06A Chart for @C6K
Jul 26 438'0 438'4 435'2 436'2 -1'6 438'0 04:06A Chart for @C6N
Sep 26 438'0 438'4 434'6 436'0 -2'6 438'6 04:06A Chart for @C6U
Dec 26 450'4 450'6 447'2 448'2 -3'2 451'4 04:06A Chart for @C6Z
Mar 27 463'6 463'6 460'6 462'0 -3'0 465'0 04:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 04:05A Chart for @S6F
Mar 26 1050'0 1052'2 1042'4 1044'2 -4'6 1049'0 04:06A Chart for @S6H
May 26 1063'6 1065'0 1055'6 1057'4 -4'2 1061'6 04:06A Chart for @S6K
Jul 26 1078'6 1078'6 1070'0 1071'6 -3'6 1075'4 04:05A Chart for @S6N
Aug 26 1074'6 1077'0 1068'2 1069'6 -4'0 1073'6 04:06A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2958 2946 04:05A Chart for @SM6F
Mar 26 2980 2982 2962 2966 - 17 2983 04:06A Chart for @SM6H
May 26 3020 3020 2998 3003 - 17 3020 04:05A Chart for @SM6K
Jul 26 3067 3067 3049 3051 - 19 3070 04:05A Chart for @SM6N
Aug 26 3092 3092 3065 3067 - 19 3086 04:05A Chart for @SM6Q
Sep 26 3092 3095 3077 3078 - 19 3097 04:05A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Chart for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Chart for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01/12 Chart for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01/12 Chart for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01/12 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.76 14.78 -0.02 14.80 01:35A Chart for @DA6F
Feb 26 15.08 15.08 15.04 15.04 -0.04 15.08 03:47A Chart for @DA6G
Mar 26 15.25 15.25 15.22 15.22 -0.06 15.28 01/12 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN