ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 442'2 3'2 439'0 10:12A Chart for @C6U
Dec 26 461'6 467'2 461'2 464'6 2'6 462'0 10:12A Chart for @C6Z
Mar 27 477'2 482'4 476'6 480'2 2'6 477'4 10:11A Chart for @C7H
May 27 486'2 491'2 486'0 489'2 2'6 486'4 10:11A Chart for @C7K
Jul 27 491'6 496'0 491'2 494'2 2'2 492'0 10:11A Chart for @C7N
Sep 27 482'2 486'0 482'0 484'6 2'0 482'6 10:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 10:12A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'4 2'4 1160'0 10:11A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'2 1'4 1177'6 10:12A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1194'4 1'6 1192'6 10:11A Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'2 2'0 1199'2 10:11A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3115 3115 8 3107 10:11A Chart for @SM6Q
Sep 26 3111 3128 3096 3104 - 12 3116 10:11A Chart for @SM6U
Oct 26 3116 3136 3105 3111 - 12 3123 10:11A Chart for @SM6V
Dec 26 3157 3180 3149 3155 - 11 3166 10:11A Chart for @SM6Z
Jan 27 3193 3206 3178 3184 - 9 3193 10:11A Chart for @SM7F
Mar 27 3223 3236 3212 3216 - 7 3223 10:11A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 230.625 230.725 - 0.500 231.225 10:11A Chart for @LE6Q
Oct 26 226.000 226.900 224.250 224.325 - 0.600 224.925 10:11A Chart for @LE6V
Dec 26 225.400 226.075 223.275 223.275 - 1.100 224.375 10:11A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.000 348.750 348.925 0.875 348.050 10:11A Chart for @GF6Q
Sep 26 343.600 345.400 341.900 341.975 0.400 341.575 10:11A Chart for @GF6U
Oct 26 333.825 335.475 331.500 331.500 - 0.450 331.950 10:11A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.275 -0.225 95.500 10:11A Chart for @HE6Q
Oct 26 81.450 82.100 81.325 81.875 0.150 81.725 10:11A Chart for @HE6V
Dec 26 73.050 73.550 72.875 73.375 0.150 73.225 10:11A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.82 16.68 16.70 16.70 10:11A Chart for @DA6Q
Sep 26 17.25 17.40 17.19 17.19 -0.03 17.22 10:09A Chart for @DA6U
Oct 26 17.55 17.59 17.49 17.49 -0.03 17.52 10:10A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN