ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 06:03P Chart for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P Chart for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 06:24P Chart for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Chart for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 06:20P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Chart for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3192 3162 3176 1 3171s 05:16P Chart for @SM5Z
Jan 26 3204 3221 3191 3207 3204s 03:52P Chart for @SM6F
Mar 26 3258 3273 3244 3260 - 2 3259s 02:30P Chart for @SM6H
May 26 3315 3327 3299 3317 - 1 3316s 01:30P Chart for @SM6K
Jul 26 3370 3381 3353 3371 3372s 04:55P Chart for @SM6N
Aug 26 3376 3387 3361 3381 3 3383s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Chart for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Chart for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 04:00P Chart for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 04:00P Chart for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 04:00P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN