ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:57P Chart for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:56P Chart for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Chart for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 03:45P Chart for @C6Z
Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:51P Chart for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Chart for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Chart for @S6N
Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 3018 2947 3016 68 3015s 01:30P Chart for @SM6F
Mar 26 2994 3060 2988 3053 59 3054s 03:44P Chart for @SM6H
May 26 3038 3099 3032 3093 56 3094s 02:34P Chart for @SM6K
Jul 26 3083 3143 3081 3139 53 3139s 03:24P Chart for @SM6N
Aug 26 3100 3157 3100 3152 51 3153s 01:28P Chart for @SM6Q
Sep 26 3114 3165 3114 3158 47 3159s 01:28P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Chart for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.13 14.97 14.97 -0.01 15.08s 04:00P Chart for @DA6F
Feb 26 15.16 15.55 15.16 15.36 0.18 15.42s 04:00P Chart for @DA6G
Mar 26 15.38 15.71 15.31 15.58 0.19 15.58s 04:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN