ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 04:30A Chart for @C6H
May 26 454'0 455'4 453'6 455'2 0'6 454'4 04:30A Chart for @C6K
Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 04:30A Chart for @C6N
Sep 26 452'4 453'6 452'4 453'6 0'4 453'2 04:30A Chart for @C6U
Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 04:30A Chart for @C6Z
Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 04:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'0 1051'4 1054'2 1'0 1053'2 04:30A Chart for @S6F
Mar 26 1065'0 1068'0 1063'4 1066'0 1'0 1065'0 04:30A Chart for @S6H
May 26 1075'2 1078'4 1074'0 1076'6 1'2 1075'4 04:30A Chart for @S6K
Jul 26 1086'2 1089'4 1084'6 1087'6 1'4 1086'2 04:30A Chart for @S6N
Aug 26 1083'2 1086'0 1082'2 1084'4 1'2 1083'2 04:30A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3005 2984 3002 16 2986 04:30A Chart for @SM6F
Mar 26 3019 3037 3015 3032 13 3019 04:30A Chart for @SM6H
May 26 3055 3073 3054 3069 12 3057 04:30A Chart for @SM6K
Jul 26 3103 3119 3103 3115 11 3104 04:30A Chart for @SM6N
Aug 26 3132 3133 3120 3132 12 3120 04:30A Chart for @SM6Q
Sep 26 3135 3143 3128 3137 8 3129 04:30A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Chart for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Chart for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Chart for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 Chart for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.80 15.78 15.80 0.03 15.77 04:20A Chart for @DA5Z
Jan 26 15.21 15.30 15.21 15.28 15.28 04:28A Chart for @DA6F
Feb 26 15.29 15.32 15.29 15.32 -0.03 15.35 04:28A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN