ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 451'2 451'6 0'0 451'6 07:13P Chart for @C6Z
Mar 27 465'0 465'6 464'4 465'0 0'0 465'0 07:12P Chart for @C7H
May 27 472'6 473'4 472'2 473'0 0'2 472'6 07:13P Chart for @C7K
Jul 27 479'0 479'6 478'6 479'0 0'0 479'0 07:12P Chart for @C7N
Sep 27 476'0 476'4 475'6 476'0 0'4 475'4 07:12P Chart for @C7U
Dec 27 490'4 490'6 490'2 490'4 0'4 490'0 07:12P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1222'2 1222'2 -2'2 1224'4 07:13P Chart for @S6X
Jan 27 1236'4 1238'4 1235'6 1236'2 -1'6 1238'0 07:13P Chart for @S7F
Mar 27 1244'6 1246'4 1243'6 1245'0 -1'0 1246'0 07:13P Chart for @S7H
May 27 1252'6 1255'2 1252'6 1253'0 -1'4 1254'4 07:13P Chart for @S7K
Jul 27 1259'4 1261'0 1259'2 1259'6 -1'0 1260'6 07:13P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3360 3347 3358 1 3357 07:13P Chart for @SM6Z
Jan 27 3348 3352 3346 3349 1 3348 07:13P Chart for @SM7F
Mar 27 3347 3351 3345 3348 1 3347 07:13P Chart for @SM7H
May 27 3370 3374 3370 3372 1 3371 07:13P Chart for @SM7K
Jul 27 3405 3410 3405 3407 3407 07:13P Chart for @SM7N
Aug 27 3394 3394 3389 3392 1 3391 07:12P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.23 Chart for @DA6V
Nov 26 18.21 18.21 18.21 18.21 -0.10 18.31 07:11P Chart for @DA6X
Dec 26 16.91 16.91 16.91 16.91 0.11 16.80 07:10P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN