ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 06:09P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 05:55P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P Chart for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 05:12P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 05:53P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 05:16P Chart for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 05:40P Chart for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 04:45P Chart for @SM7F
Mar 27 3448 3472 3431 3441 3443s 06:05P Chart for @SM7H
May 27 3455 3484 3446 3457 2 3457s 06:05P Chart for @SM7K
Jul 27 3491 3513 3477 3489 2 3489s 02:52P Chart for @SM7N
Aug 27 3470 3488 3455 3467 1 3466s 05:34P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.21 15.21 15.21 -0.08 15.29 06:07P Chart for @DA6V
Nov 26 17.21 17.38 17.21 17.21 -0.47 17.68 06:03P Chart for @DA6X
Dec 26 16.77 16.84 16.77 16.84 -0.38 17.22 05:59P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN