ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'0 420'0 422'0 1'6 420'2 06:24A Chart for @C6H
May 26 427'6 429'4 427'2 429'2 1'4 427'6 06:24A Chart for @C6K
Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 06:23A Chart for @C6N
Sep 26 433'4 434'4 432'4 434'2 1'0 433'2 06:23A Chart for @C6U
Dec 26 447'0 448'0 446'2 448'0 1'2 446'6 06:23A Chart for @C6Z
Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1056'2 3'2 1053'0 06:24A Chart for @S6H
May 26 1064'2 1067'6 1063'0 1067'2 3'0 1064'2 06:24A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1079'4 3'2 1076'2 06:24A Chart for @S6N
Aug 26 1073'2 1076'6 1072'2 1076'4 3'2 1073'2 06:24A Chart for @S6Q
Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 06:24A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2903 2884 2896 4 2892 06:24A Chart for @SM6H
May 26 2944 2949 2930 2944 5 2939 06:24A Chart for @SM6K
Jul 26 2994 3004 2987 2999 4 2995 06:24A Chart for @SM6N
Aug 26 3017 3023 3007 3020 6 3014 06:24A Chart for @SM6Q
Sep 26 3030 3036 3019 3030 4 3026 06:24A Chart for @SM6U
Oct 26 3036 3041 3024 3036 5 3031 06:24A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01/15 Chart for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01/15 Chart for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01/15 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.76 14.76 0.02 14.74 06:24A Chart for @DA6F
Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 06:19A Chart for @DA6G
Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 06:19A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN