ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'6 428'4 430'2 0'0 430'2 11:27P Chart for @C5Z
Mar 26 443'4 444'4 442'2 444'0 0'0 444'0 11:27P Chart for @C6H
May 26 452'0 452'2 450'4 452'0 -0'2 452'2 11:27P Chart for @C6K
Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 11:27P Chart for @C6N
Sep 26 455'2 455'2 453'4 454'6 -0'4 455'2 11:27P Chart for @C6U
Dec 26 467'0 467'2 465'6 466'6 -0'4 467'2 11:27P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1127'0 1114'2 1126'4 2'0 1124'4 11:27P Chart for @S6F
Mar 26 1132'0 1138'4 1126'2 1138'2 2'2 1136'0 11:27P Chart for @S6H
May 26 1142'2 1148'0 1136'4 1147'4 1'0 1146'4 11:27P Chart for @S6K
Jul 26 1149'0 1154'2 1143'2 1154'2 1'0 1153'2 11:27P Chart for @S6N
Aug 26 1137'4 1143'0 1133'0 1142'4 0'4 1142'0 11:26P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3220 3225 3198 3220 - 5 3225 11:27P Chart for @SM5Z
Jan 26 3234 3246 3219 3241 - 5 3246 11:27P Chart for @SM6F
Mar 26 3271 3280 3251 3273 - 5 3278 11:27P Chart for @SM6H
May 26 3313 3322 3292 3313 - 6 3319 11:27P Chart for @SM6K
Jul 26 3351 3357 3336 3357 - 6 3363 11:27P Chart for @SM6N
Aug 26 3341 3360 3341 3358 - 9 3367 11:27P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Chart for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Chart for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Chart for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Chart for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.22 Chart for @DA5X
Dec 25 16.73 16.68 Chart for @DA5Z
Jan 26 16.04 15.99 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN