ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:31P Chart for @C6Z
Mar 27 455'6 456'4 452'4 452'6 -3'4 456'2 10:31P Chart for @C7H
May 27 464'4 465'0 461'2 461'2 -3'6 465'0 10:32P Chart for @C7K
Jul 27 472'0 472'0 468'6 468'6 -3'4 472'2 10:32P Chart for @C7N
Sep 27 469'0 469'0 466'2 466'6 -2'4 469'2 10:32P Chart for @C7U
Dec 27 483'6 483'6 480'6 481'0 -3'0 484'0 10:32P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:32P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1199'0 -15'0 1214'0 10:30P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1206'6 -14'0 1220'6 10:32P Chart for @S7H
May 27 1228'2 1228'6 1216'2 1216'4 -13'0 1229'4 10:32P Chart for @S7K
Jul 27 1236'2 1236'4 1224'4 1224'4 -12'6 1237'2 10:32P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3154 - 26 3180 10:32P Chart for @SM6Z
Jan 27 3175 3178 3155 3155 - 23 3178 10:32P Chart for @SM7F
Mar 27 3185 3185 3164 3165 - 20 3185 10:32P Chart for @SM7H
May 27 3217 3217 3200 3201 - 16 3217 10:32P Chart for @SM7K
Jul 27 3266 3266 3250 3250 - 16 3266 10:32P Chart for @SM7N
Aug 27 3266 3266 3252 3252 - 13 3265 10:32P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 10:31P Chart for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 08:29P Chart for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN