ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:46P Chart for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 03:46P Chart for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P Chart for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:46P Chart for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P Chart for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:55P Chart for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 03:45P Chart for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3164 15 3164s 03:26P Chart for @SM6K
Jul 26 3130 3166 3120 3143 13 3143s 01:20P Chart for @SM6N
Aug 26 3111 3145 3098 3124 11 3122s 01:20P Chart for @SM6Q
Sep 26 3095 3120 3070 3101 12 3100s 01:20P Chart for @SM6U
Oct 26 3064 3100 3047 3085 18 3083s 01:30P Chart for @SM6V
Dec 26 3095 3129 3077 3115 24 3115s 01:30P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.11 15.95 16.11 0.01 16.11s 04:00P Chart for @DA6H
Apr 26 17.37 17.46 17.28 17.38 0.11 17.35s 04:00P Chart for @DA6J
May 26 17.64 17.82 17.49 17.77 0.20 17.72s 04:00P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN