ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 452'0 452'6 -3'2 456'0 07:19P Chart for @C6Z
Mar 27 469'0 469'0 466'2 467'0 -3'2 470'2 07:19P Chart for @C7H
May 27 477'4 477'4 475'0 476'0 -3'0 479'0 07:19P Chart for @C7K
Jul 27 484'0 484'2 482'0 482'4 -3'0 485'4 07:19P Chart for @C7N
Sep 27 481'0 481'0 479'2 480'0 -2'0 482'0 07:19P Chart for @C7U
Dec 27 493'6 494'0 492'2 493'0 -2'0 495'0 07:19P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'2 -15'2 1256'4 07:19P Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1252'4 -16'0 1268'4 07:19P Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1259'4 -16'4 1276'0 07:19P Chart for @S7H
May 27 1277'0 1277'0 1263'4 1267'4 -16'4 1284'0 07:19P Chart for @S7K
Jul 27 1282'2 1282'2 1268'6 1273'0 -16'2 1289'2 07:19P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3406 3406 - 55 3461 07:19P Chart for @SM6Z
Jan 27 3434 3438 3397 3398 - 50 3448 07:19P Chart for @SM7F
Mar 27 3443 3443 3398 3398 - 48 3446 07:19P Chart for @SM7H
May 27 3458 3458 3418 3418 - 47 3465 07:19P Chart for @SM7K
Jul 27 3492 3492 3452 3452 - 46 3498 07:19P Chart for @SM7N
Aug 27 3477 3477 3434 3434 - 44 3478 07:18P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Chart for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Chart for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 07:00A Chart for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 07:00A Chart for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 07:00A Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.25 Chart for @DA6V
Nov 26 17.74 17.85 Chart for @DA6X
Dec 26 16.86 16.86 16.86 16.86 0.08 16.78 06:13P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN