ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:02P Chart for @C6N
Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:05P Chart for @C6U
Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:05P Chart for @C6Z
Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:05P Chart for @C7H
May 27 467'4 467'6 465'4 467'0 0'0 467'0 11:05P Chart for @C7K
Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 11:05P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:05P Chart for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:05P Chart for @S6Q
Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 11:05P Chart for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'2 6'0 1149'2 11:05P Chart for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'2 5'4 1163'6 11:05P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 11:05P Chart for @SM6N
Aug 26 3066 3076 3062 3069 16 3053 11:05P Chart for @SM6Q
Sep 26 3046 3054 3042 3047 12 3035 11:05P Chart for @SM6U
Oct 26 3023 3035 3023 3029 11 3018 11:05P Chart for @SM6V
Dec 26 3047 3064 3047 3058 11 3047 11:05P Chart for @SM6Z
Jan 27 3065 3076 3064 3070 8 3062 11:05P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.48 Chart for @DA6N
Aug 26 16.06 16.06 16.06 16.06 -0.02 16.08 11:05P Chart for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN