Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'2
5'0
420'2
12:40P
May 26
427'6
434'2
427'2
432'4
4'6
427'6
12:40P
Jul 26
434'0
439'6
433'4
438'0
4'0
434'0
12:41P
Sep 26
433'4
437'4
432'4
436'4
3'2
433'2
12:41P
Dec 26
447'0
450'4
446'2
449'6
3'0
446'6
12:39P
Mar 27
460'4
463'2
459'6
462'2
2'0
460'2
12:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1058'0
1047'6
1058'0
5'0
1053'0
12:39P
May 26
1064'2
1069'0
1059'4
1069'0
4'6
1064'2
12:39P
Jul 26
1076'0
1081'2
1072'4
1081'0
4'6
1076'2
12:40P
Aug 26
1073'2
1077'6
1070'0
1077'6
4'4
1073'2
12:41P
Sep 26
1058'6
1063'0
1056'2
1063'0
4'2
1058'6
12:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2895
2905
2884
2902
10
2892
12:41P
May 26
2944
2955
2930
2951
12
2939
12:40P
Jul 26
2994
3013
2987
3009
14
2995
12:40P
Aug 26
3017
3035
3007
3030
16
3014
12:40P
Sep 26
3030
3049
3019
3044
18
3026
12:40P
Oct 26
3036
3055
3024
3050
19
3031
12:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.050
- 4.000
236.050
12:39P
Apr 26
238.600
238.600
231.275
233.850
- 4.575
238.425
12:39P
Jun 26
233.900
233.975
227.500
229.400
- 4.500
233.900
12:39P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
368.400
368.700
359.525
361.325
- 7.100
368.425
12:40P
Mar 26
364.600
365.000
355.300
355.975
- 8.575
364.550
12:40P
Apr 26
363.000
363.375
353.675
354.350
- 8.575
362.925
12:39P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.450
87.600
88.050
0.250
87.800
12:39P
Apr 26
94.750
95.975
94.650
95.125
0.125
95.000
12:40P
May 26
98.000
98.900
98.000
98.650
0.175
98.475
12:39P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.76
14.76
14.72
14.74
14.74
12:40P
Feb 26
14.95
15.14
14.92
15.06
0.06
15.00
12:39P
Mar 26
15.17
15.18
15.03
15.13
0.04
15.09
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.