ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:52P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 03:31P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 03:41P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 03:47P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3291 3295 - 22 3297s 03:39P Chart for @SM6K
Jul 26 3306 3356 3266 3268 - 16 3273s 03:28P Chart for @SM6N
Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Chart for @SM6Q
Sep 26 3197 3245 3179 3180 - 13 3183s 01:20P Chart for @SM6U
Oct 26 3161 3206 3144 3149 - 11 3150s 01:30P Chart for @SM6V
Dec 26 3195 3237 3175 3182 - 12 3183s 02:34P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.95 16.97 -0.03 16.97 03:27P Chart for @DA6J
May 26 17.16 17.30 17.08 17.30 0.16 17.14 03:57P Chart for @DA6K
Jun 26 17.90 18.12 17.79 18.12 0.22 18.01 03:57P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN