Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
458'2
452'4
458'0
3'6
454'2
05:59A
Jul 26
464'6
469'0
463'2
468'6
3'6
465'0
05:59A
Sep 26
467'2
471'2
465'4
471'0
3'6
467'2
05:59A
Dec 26
481'4
485'0
479'4
485'0
3'6
481'2
05:59A
Mar 27
491'4
495'2
490'2
495'0
3'0
492'0
05:59A
May 27
497'2
501'4
496'6
501'2
2'4
498'6
05:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1172'6
4'2
1168'4
05:59A
Jul 26
1183'0
1190'0
1179'4
1188'4
4'0
1184'4
05:59A
Aug 26
1177'6
1186'2
1175'6
1184'6
4'2
1180'4
05:59A
Sep 26
1152'6
1161'2
1151'0
1160'2
4'2
1156'0
05:59A
Nov 26
1152'6
1160'4
1150'6
1160'2
4'6
1155'4
05:59A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3158
3168
- 14
3182
05:59A
Jul 26
3170
3172
3147
3153
- 14
3167
05:59A
Aug 26
3150
3150
3128
3131
- 14
3145
05:59A
Sep 26
3125
3125
3102
3105
- 13
3118
05:59A
Oct 26
3087
3111
3082
3085
- 13
3098
05:59A
Dec 26
3144
3144
3117
3118
- 15
3133
05:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050
s
04/01
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350
s
04/01
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675
s
04/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750
s
04/01
May 26
366.500
370.150
365.500
368.125
1.525
368.000
s
04/01
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850
s
04/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925
s
04/01
May 26
96.325
97.075
96.150
96.750
0.250
96.775
s
04/01
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175
s
04/01
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.46
17.49
May 26
17.92
17.97
Jun 26
18.42
18.45
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.