ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'6 -4'0 457'6 03:02A Chart for @C6K
Jul 26 468'2 470'6 463'6 464'4 -3'6 468'2 03:02A Chart for @C6N
Sep 26 469'4 472'6 465'6 466'4 -3'6 470'2 03:03A Chart for @C6U
Dec 26 484'4 486'2 479'4 480'2 -4'0 484'2 03:02A Chart for @C6Z
Mar 27 495'0 497'0 490'4 491'2 -3'6 495'0 03:03A Chart for @C7H
May 27 502'4 503'2 497'2 497'2 -4'2 501'4 03:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1166'0 -5'0 1171'0 03:02A Chart for @S6K
Jul 26 1186'6 1190'0 1178'6 1181'2 -4'6 1186'0 03:02A Chart for @S6N
Aug 26 1184'2 1186'6 1176'2 1178'0 -5'4 1183'4 03:03A Chart for @S6Q
Sep 26 1157'0 1161'0 1151'0 1152'6 -5'4 1158'2 03:03A Chart for @S6U
Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 03:02A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3160 3187 23 3164 03:03A Chart for @SM6K
Jul 26 3150 3169 3143 3166 23 3143 03:03A Chart for @SM6N
Aug 26 3129 3147 3125 3144 22 3122 03:03A Chart for @SM6Q
Sep 26 3108 3121 3100 3118 18 3100 03:03A Chart for @SM6U
Oct 26 3091 3100 3081 3097 14 3083 03:03A Chart for @SM6V
Dec 26 3122 3130 3112 3126 11 3115 03:03A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 Chart for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Chart for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.45 17.41 17.41 0.06 17.35 12:37A Chart for @DA6J
May 26 17.81 17.82 17.75 17.82 0.10 17.72 03:02A Chart for @DA6K
Jun 26 18.29 18.29 18.29 18.29 0.10 18.19 03:03A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN