ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:58P Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 03:59P Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:53P Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P Chart for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 03:00P Chart for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 03:02P Chart for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 02:34P Chart for @SM7H
May 27 3234 3256 3223 3246 16 3246s 02:30P Chart for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 02:30P Chart for @SM7N
Aug 27 3282 3298 3272 3291 12 3292s 02:30P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 01:05P Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 02:36P Chart for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 02:36P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 04:00P Chart for @DA6X
Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 04:00P Chart for @DA6Z
Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN