ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'2 5'0 420'2 12:40P Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'6 427'6 12:40P Chart for @C6K
Jul 26 434'0 439'6 433'4 438'0 4'0 434'0 12:41P Chart for @C6N
Sep 26 433'4 437'4 432'4 436'4 3'2 433'2 12:41P Chart for @C6U
Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 12:39P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'2 2'0 460'2 12:41P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1058'0 1047'6 1058'0 5'0 1053'0 12:39P Chart for @S6H
May 26 1064'2 1069'0 1059'4 1069'0 4'6 1064'2 12:39P Chart for @S6K
Jul 26 1076'0 1081'2 1072'4 1081'0 4'6 1076'2 12:40P Chart for @S6N
Aug 26 1073'2 1077'6 1070'0 1077'6 4'4 1073'2 12:41P Chart for @S6Q
Sep 26 1058'6 1063'0 1056'2 1063'0 4'2 1058'6 12:41P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2905 2884 2902 10 2892 12:41P Chart for @SM6H
May 26 2944 2955 2930 2951 12 2939 12:40P Chart for @SM6K
Jul 26 2994 3013 2987 3009 14 2995 12:40P Chart for @SM6N
Aug 26 3017 3035 3007 3030 16 3014 12:40P Chart for @SM6Q
Sep 26 3030 3049 3019 3044 18 3026 12:40P Chart for @SM6U
Oct 26 3036 3055 3024 3050 19 3031 12:40P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.050 - 4.000 236.050 12:39P Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.850 - 4.575 238.425 12:39P Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.400 - 4.500 233.900 12:39P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.325 - 7.100 368.425 12:40P Chart for @GF6F
Mar 26 364.600 365.000 355.300 355.975 - 8.575 364.550 12:40P Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.350 - 8.575 362.925 12:39P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.450 87.600 88.050 0.250 87.800 12:39P Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.125 0.125 95.000 12:40P Chart for @HE6J
May 26 98.000 98.900 98.000 98.650 0.175 98.475 12:39P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.72 14.74 14.74 12:40P Chart for @DA6F
Feb 26 14.95 15.14 14.92 15.06 0.06 15.00 12:39P Chart for @DA6G
Mar 26 15.17 15.18 15.03 15.13 0.04 15.09 12:38P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN