ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 01/04 Chart for @C6H
May 26 445'0 446'2 444'2 446'2 0'6 445'4 01/04 Chart for @C6K
Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 01/04 Chart for @C6N
Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 01/04 Chart for @C6U
Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 01/04 Chart for @C6Z
Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 01/04 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 01/04 Chart for @S6F
Mar 26 1045'6 1052'0 1045'4 1049'6 4'0 1045'6 01/04 Chart for @S6H
May 26 1058'2 1064'6 1058'2 1062'6 4'2 1058'4 01/04 Chart for @S6K
Jul 26 1072'0 1077'4 1071'6 1075'6 3'6 1072'0 01/04 Chart for @S6N
Aug 26 1071'2 1076'0 1071'2 1074'4 4'0 1070'4 01/04 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2910 2910 01/04 Chart for @SM6F
Mar 26 2960 2977 2958 2975 15 2960 01/04 Chart for @SM6H
May 26 3000 3015 2996 3013 14 2999 01/04 Chart for @SM6K
Jul 26 3057 3072 3052 3070 14 3056 01/04 Chart for @SM6N
Aug 26 3073 3091 3073 3091 14 3077 01/04 Chart for @SM6Q
Sep 26 3098 3106 3097 3104 12 3092 01/04 Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.09 15.16 15.03 15.03 -0.04 15.07 01/04 Chart for @DA6F
Feb 26 15.34 15.34 15.15 15.17 -0.16 15.33 01/04 Chart for @DA6G
Mar 26 15.40 15.43 15.40 15.43 -0.11 15.54 01/04 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN