ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2910 - 35 2910s 01/02 Chart for @SM6F
Mar 26 3000 3000 2952 2959 - 34 2960s 01/02 Chart for @SM6H
May 26 3044 3044 2996 2998 - 41 2999s 01/02 Chart for @SM6K
Jul 26 3098 3098 3051 3054 - 39 3056s 01/02 Chart for @SM6N
Aug 26 3117 3117 3071 3076 - 37 3077s 01/02 Chart for @SM6Q
Sep 26 3126 3126 3085 3091 - 34 3092s 01/02 Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/02 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/02 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/02 Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/02 Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.18 15.25 15.07 15.10 -0.15 15.07s 01/02 Chart for @DA6F
Feb 26 15.53 15.54 15.27 15.34 -0.27 15.33s 01/02 Chart for @DA6G
Mar 26 15.73 15.73 15.47 15.54 -0.26 15.54s 01/02 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN