ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 02:43A Chart for @C6N
Sep 26 443'0 443'6 439'6 443'2 -0'4 443'6 02:44A Chart for @C6U
Dec 26 463'2 464'4 460'4 464'0 -0'2 464'2 02:44A Chart for @C6Z
Mar 27 478'0 479'2 475'4 478'6 -0'2 479'0 02:43A Chart for @C7H
May 27 486'2 487'2 483'6 487'0 -0'2 487'2 02:43A Chart for @C7K
Jul 27 490'4 491'6 488'4 491'6 -0'2 492'0 02:43A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 02:42A Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1196'6 3'0 1193'6 02:44A Chart for @S6Q
Sep 26 1185'4 1189'6 1183'6 1188'6 1'6 1187'0 02:43A Chart for @S6U
Nov 26 1195'6 1199'4 1193'2 1197'6 0'0 1197'6 02:44A Chart for @S6X
Jan 27 1210'0 1212'2 1206'4 1211'4 0'6 1210'6 02:43A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 02:43A Chart for @SM6N
Aug 26 3162 3162 3125 3158 - 4 3162 02:43A Chart for @SM6Q
Sep 26 3140 3140 3105 3137 - 8 3145 02:43A Chart for @SM6U
Oct 26 3126 3126 3087 3120 - 11 3131 02:43A Chart for @SM6V
Dec 26 3152 3154 3118 3150 - 15 3165 02:43A Chart for @SM6Z
Jan 27 3162 3165 3131 3162 - 15 3177 02:43A Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.62 15.60 15.62 0.02 15.60 02:38A Chart for @DA6N
Aug 26 16.41 16.46 16.35 16.35 -0.04 16.39 02:31A Chart for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN