ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:31P Chart for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 02:31P Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 02:32P Chart for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 02:30P Chart for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 02:30P Chart for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 02:30P Chart for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 02:31P Chart for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3387 80 3382s 01:30P Chart for @SM6U
Oct 26 3331 3457 3314 3427 81 3425s 01:30P Chart for @SM6V
Dec 26 3396 3522 3378 3488 80 3489s 02:30P Chart for @SM6Z
Jan 27 3427 3536 3403 3504 71 3505s 01:30P Chart for @SM7F
Mar 27 3442 3540 3422 3507 55 3509s 01:30P Chart for @SM7H
May 27 3466 3547 3434 3514 44 3517s 01:30P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 02:30P Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Chart for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Chart for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 01:05P Chart for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Chart for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66 01:55P Chart for @DA6Q
Sep 26 16.35 16.54 16.17 16.47 0.14 16.41 01:55P Chart for @DA6U
Oct 26 16.85 17.15 16.75 17.13 0.28 16.97 01:55P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN