ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'4 534'0 536'0 0'2 535'6 08:50P Chart for @C6Z
Mar 27 550'2 550'6 548'4 550'4 0'2 550'2 08:50P Chart for @C7H
May 27 556'6 557'2 555'0 556'4 -0'2 556'6 08:50P Chart for @C7K
Jul 27 559'2 559'6 557'6 559'2 -0'2 559'4 08:50P Chart for @C7N
Sep 27 532'0 532'4 530'6 531'6 -0'6 532'4 08:50P Chart for @C7U
Dec 27 535'4 536'0 534'0 535'2 -0'6 536'0 08:50P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1321'2 1314'6 1321'0 2'2 1318'6 08:50P Chart for @S6X
Jan 27 1334'2 1337'6 1331'4 1337'4 2'2 1335'2 08:50P Chart for @S7F
Mar 27 1342'0 1344'0 1339'2 1344'0 1'0 1343'0 08:50P Chart for @S7H
May 27 1347'6 1350'0 1345'0 1350'0 1'2 1348'6 08:50P Chart for @S7K
Jul 27 1349'4 1351'6 1348'0 1351'6 0'0 1351'6 08:50P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3604 3587 3604 3 3601 08:50P Chart for @SM6V
Dec 26 3654 3660 3640 3657 3 3654 08:50P Chart for @SM6Z
Jan 27 3665 3669 3651 3669 4 3665 08:50P Chart for @SM7F
Mar 27 3664 3665 3648 3665 1 3664 08:50P Chart for @SM7H
May 27 3657 3665 3647 3665 1 3664 08:50P Chart for @SM7K
Jul 27 3665 3668 3652 3668 3668 08:50P Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.11 16.12 Chart for @DA6U
Oct 26 15.87 15.91 Chart for @DA6V
Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 08:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN