ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 539'6 -3'2 543'0 08:01A Chart for @C6Z
Mar 27 556'6 558'0 550'6 554'0 -2'6 556'6 08:00A Chart for @C7H
May 27 562'6 564'2 557'2 560'2 -2'6 563'0 08:00A Chart for @C7K
Jul 27 564'2 565'4 558'6 561'4 -3'0 564'4 08:01A Chart for @C7N
Sep 27 532'4 534'2 528'6 530'2 -4'0 534'2 08:00A Chart for @C7U
Dec 27 536'2 537'0 531'4 533'2 -3'6 537'0 07:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1323'0 -5'0 1328'0 08:01A Chart for @S6X
Jan 27 1342'4 1345'0 1334'2 1339'0 -5'0 1344'0 08:01A Chart for @S7F
Mar 27 1350'0 1352'2 1342'2 1346'4 -5'2 1351'6 08:00A Chart for @S7H
May 27 1356'4 1358'0 1349'2 1352'4 -5'4 1358'0 08:00A Chart for @S7K
Jul 27 1360'6 1361'4 1352'4 1356'2 -5'0 1361'2 08:00A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3672 3632 3663 - 3 3666 08:00A Chart for @SM6V
Dec 26 3676 3690 3659 3687 3 3684 08:00A Chart for @SM6Z
Jan 27 3683 3693 3667 3692 5 3687 08:00A Chart for @SM7F
Mar 27 3677 3694 3670 3694 10 3684 08:00A Chart for @SM7H
May 27 3687 3700 3676 3700 12 3688 08:00A Chart for @SM7K
Jul 27 3699 3712 3688 3712 13 3699 08:00A Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 08:00A Chart for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 08:00A Chart for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 08:00A Chart for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 08:00A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 08:00A Chart for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 08:00A Chart for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 08:00A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 07:51A Chart for @DA6U
Oct 26 15.70 15.91 15.68 15.72 0.02 15.70 08:01A Chart for @DA6V
Nov 26 16.09 16.13 15.98 15.98 15.98 08:01A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN