Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'2
454'4
456'0
0'2
455'6
11:10P
Jul 26
467'0
467'6
465'6
467'0
-0'4
467'4
11:10P
Sep 26
469'4
470'4
468'4
469'4
-0'6
470'2
11:09P
Dec 26
483'4
484'0
482'0
483'0
-1'0
484'0
11:10P
Mar 27
494'4
494'4
492'6
493'6
-0'6
494'4
11:10P
May 27
500'6
501'0
500'0
500'2
-1'0
501'2
11:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1162'4
1157'2
1161'2
1'4
1159'6
11:10P
Jul 26
1175'0
1177'4
1172'6
1176'6
1'6
1175'0
11:10P
Aug 26
1170'4
1173'2
1168'6
1172'4
1'4
1171'0
11:11P
Sep 26
1144'4
1146'2
1142'4
1145'4
0'6
1144'6
11:10P
Nov 26
1144'0
1145'2
1141'4
1144'6
0'6
1144'0
11:10P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3151
3151
3139
3150
1
3149
11:10P
Jul 26
3130
3135
3121
3134
4
3130
11:10P
Aug 26
3111
3115
3105
3115
4
3111
11:10P
Sep 26
3095
3095
3082
3092
4
3088
11:10P
Oct 26
3064
3068
3059
3068
3
3065
11:10P
Dec 26
3095
3095
3085
3094
3
3091
11:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550
s
01:05P
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200
s
01:05P
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
362.100
366.575
362.000
363.800
1.850
363.300
s
02:30P
May 26
360.250
364.525
359.750
361.850
1.500
361.325
s
01:05P
Aug 26
358.200
362.600
357.800
360.200
1.800
359.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475
s
01:05P
May 26
96.825
98.375
96.550
97.100
0.150
97.125
s
01:05P
Jun 26
106.250
107.350
105.650
105.925
- 0.250
105.875
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.07
16.10
Apr 26
17.37
17.38
17.37
17.38
0.14
17.24
11:10P
May 26
17.64
17.52
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.