ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'4 4'0 442'4 12:19A Chart for @C6Z
Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 12:20A Chart for @C7H
May 27 462'4 466'4 461'6 466'2 3'4 462'6 12:19A Chart for @C7K
Jul 27 469'2 473'2 468'6 472'6 3'4 469'2 12:19A Chart for @C7N
Sep 27 464'0 468'2 464'0 467'4 3'4 464'0 12:19A Chart for @C7U
Dec 27 479'0 483'0 478'4 482'2 3'6 478'4 12:19A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 12:18A Chart for @S6X
Jan 27 1219'0 1232'4 1218'6 1231'2 12'2 1219'0 12:19A Chart for @S7F
Mar 27 1225'4 1238'0 1225'0 1236'4 11'4 1225'0 12:20A Chart for @S7H
May 27 1232'4 1244'6 1232'4 1243'4 11'0 1232'4 12:19A Chart for @S7K
Jul 27 1237'4 1249'6 1237'4 1248'2 10'6 1237'4 12:19A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3285 3247 3282 28 3254 12:19A Chart for @SM6Z
Jan 27 3236 3266 3228 3262 26 3236 12:19A Chart for @SM7F
Mar 27 3247 3277 3242 3274 26 3248 12:19A Chart for @SM7H
May 27 3270 3304 3269 3301 25 3276 12:19A Chart for @SM7K
Jul 27 3314 3341 3309 3339 25 3314 12:19A Chart for @SM7N
Aug 27 3302 3325 3300 3325 23 3302 12:19A Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 11/12 Chart for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN