ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 06:14A Chart for @C6H
May 26 451'2 452'2 450'6 451'4 -0'6 452'2 06:13A Chart for @C6K
Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 06:13A Chart for @C6N
Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 06:13A Chart for @C6U
Dec 26 461'4 462'2 461'2 461'6 -0'4 462'2 06:13A Chart for @C6Z
Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 06:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1050'0 -2'2 1052'2 06:13A Chart for @S6F
Mar 26 1062'0 1063'2 1058'2 1060'0 -2'0 1062'0 06:13A Chart for @S6H
May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 06:13A Chart for @S6K
Jul 26 1085'0 1085'4 1081'4 1082'4 -2'4 1085'0 06:14A Chart for @S6N
Aug 26 1079'6 1080'2 1078'4 1079'4 -2'4 1082'0 06:13A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 2984 2973 2980 - 4 2984 06:13A Chart for @SM6F
Mar 26 3024 3024 3012 3018 - 5 3023 06:13A Chart for @SM6H
May 26 3062 3075 3052 3056 - 6 3062 06:13A Chart for @SM6K
Jul 26 3111 3120 3103 3108 - 3 3111 06:13A Chart for @SM6N
Aug 26 3130 3145 3118 3123 - 2 3125 06:13A Chart for @SM6Q
Sep 26 3140 3140 3126 3129 - 3 3132 06:13A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Chart for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Chart for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Chart for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 Chart for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 12/18 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.79 15.79 15.79 05:18A Chart for @DA5Z
Jan 26 15.57 15.63 15.57 15.63 0.02 15.61 06:04A Chart for @DA6F
Feb 26 15.30 15.36 15.30 15.36 0.02 15.34 06:01A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN