ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:31P Chart for @C6U
Dec 26 527'4 528'4 526'6 527'0 -0'6 527'6 07:31P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'0 -0'2 543'2 07:31P Chart for @C7H
May 27 550'6 551'6 550'0 550'6 -0'2 551'0 07:31P Chart for @C7K
Jul 27 553'6 554'4 552'6 553'6 -0'2 554'0 07:31P Chart for @C7N
Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 07:31P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:31P Chart for @S6U
Nov 26 1309'4 1310'2 1307'4 1307'4 -2'0 1309'4 07:31P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'2 -2'0 1325'2 07:31P Chart for @S7F
Mar 27 1331'6 1332'2 1329'6 1329'6 -2'0 1331'6 07:31P Chart for @S7H
May 27 1336'6 1338'0 1335'0 1335'2 -1'6 1337'0 07:31P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 07:31P Chart for @SM6U
Oct 26 3445 3448 3434 3440 - 11 3451 07:31P Chart for @SM6V
Dec 26 3505 3513 3500 3506 - 8 3514 07:31P Chart for @SM6Z
Jan 27 3531 3537 3525 3529 - 8 3537 07:31P Chart for @SM7F
Mar 27 3551 3554 3546 3547 - 8 3555 07:31P Chart for @SM7H
May 27 3568 3568 3561 3561 - 7 3568 07:31P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U
Oct 26 16.43 16.46 16.43 16.46 0.12 16.34 07:32P Chart for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 07:32P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN