Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
420'6
0'4
420'2
03:55A
May 26
427'6
428'6
427'2
428'2
0'4
427'6
03:55A
Jul 26
434'0
434'6
433'4
434'4
0'4
434'0
03:55A
Sep 26
433'4
434'0
432'4
433'6
0'4
433'2
03:55A
Dec 26
447'0
447'4
446'2
447'2
0'4
446'6
03:55A
Mar 27
460'4
460'6
459'6
460'6
0'4
460'2
03:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'2
1051'6
1055'6
2'6
1053'0
03:55A
May 26
1064'2
1067'4
1063'0
1067'2
3'0
1064'2
03:55A
Jul 26
1076'0
1080'0
1075'2
1079'6
3'4
1076'2
03:56A
Aug 26
1073'2
1076'6
1072'2
1076'6
3'4
1073'2
03:55A
Sep 26
1058'6
1062'2
1058'2
1062'2
3'4
1058'6
03:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2895
2896
2884
2891
- 1
2892
03:55A
May 26
2944
2944
2930
2938
- 1
2939
03:56A
Jul 26
2994
2997
2987
2992
- 3
2995
03:56A
Aug 26
3017
3017
3007
3011
- 3
3014
03:56A
Sep 26
3030
3030
3019
3023
- 3
3026
03:55A
Oct 26
3036
3036
3024
3029
- 2
3031
03:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050
s
01/15
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425
s
01/15
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900
s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.025
368.525
365.025
368.525
3.675
368.425
s
01/15
Mar 26
360.250
364.675
359.325
364.575
4.850
364.550
s
01/15
Apr 26
358.500
363.050
357.775
362.875
4.750
362.925
s
01/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.700
87.900
85.600
87.800
2.100
87.800
s
01/15
Apr 26
92.675
95.150
92.500
95.000
2.300
95.000
s
01/15
May 26
96.375
98.475
96.200
98.425
1.900
98.475
s
01/15
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.75
14.74
Feb 26
14.95
14.95
14.95
14.95
-0.05
15.00
01:46A
Mar 26
15.17
15.17
15.07
15.07
-0.02
15.09
01:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.