ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:40P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:42P Chart for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 03:04P Chart for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 02:58P Chart for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 02:30P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 02:30P Chart for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3116 30 3118s 01:20P Chart for @SM6H
May 26 3145 3185 3125 3151 10 3145s 02:30P Chart for @SM6K
Jul 26 3171 3208 3150 3178 8 3171s 02:30P Chart for @SM6N
Aug 26 3154 3183 3134 3158 8 3155s 01:30P Chart for @SM6Q
Sep 26 3125 3154 3112 3135 9 3132s 03:13P Chart for @SM6U
Oct 26 3105 3129 3092 3113 11 3110s 03:13P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.46 16.46 16.15 16.17 -0.25 16.22 03:35P Chart for @DA6H
Apr 26 17.25 17.28 16.36 16.36 -0.75 16.36 03:42P Chart for @DA6J
May 26 17.60 17.60 16.81 16.83 -0.64 16.88 03:42P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN