ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'0 -0'2 454'2 08:20P Chart for @C6K
Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 08:20P Chart for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 08:21P Chart for @C6U
Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 08:20P Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 08:21P Chart for @C7H
May 27 501'6 503'6 501'4 502'2 -1'0 503'2 08:21P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1166'2 1'6 1164'4 08:20P Chart for @S6K
Jul 26 1180'2 1183'6 1178'6 1180'6 1'2 1179'4 08:20P Chart for @S6N
Aug 26 1173'4 1177'0 1173'0 1174'6 1'4 1173'2 08:21P Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 08:21P Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 08:20P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3210 4 3206 08:21P Chart for @SM6K
Jul 26 3179 3179 3163 3166 3 3163 08:21P Chart for @SM6N
Aug 26 3130 3130 3112 3117 4 3113 08:21P Chart for @SM6Q
Sep 26 3096 3096 3080 3081 2 3079 08:21P Chart for @SM6U
Oct 26 3079 3080 3063 3064 1 3063 08:21P Chart for @SM6V
Dec 26 3116 3116 3098 3100 3100 08:21P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 Chart for @DA6J
May 26 17.45 17.46 Chart for @DA6K
Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 08:12P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN