ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:05P Chart for @C5Z
Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:05P Chart for @C6H
May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:05P Chart for @C6K
Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:05P Chart for @C6N
Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:05P Chart for @C6U
Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 09:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1122'2 1122'2 -0'2 1122'4 09:06P Chart for @S6F
Mar 26 1132'4 1135'4 1132'2 1132'2 0'2 1132'0 09:06P Chart for @S6H
May 26 1141'2 1144'4 1141'2 1142'4 1'0 1141'4 09:06P Chart for @S6K
Jul 26 1150'0 1151'2 1148'4 1148'6 0'6 1148'0 09:06P Chart for @S6N
Aug 26 1139'0 1140'4 1138'2 1138'4 0'4 1138'0 09:06P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3147 3135 3137 - 3 3140 09:06P Chart for @SM5Z
Jan 26 3175 3185 3171 3175 - 1 3176 09:06P Chart for @SM6F
Mar 26 3227 3238 3221 3231 4 3227 09:05P Chart for @SM6H
May 26 3291 3292 3281 3285 3 3282 09:05P Chart for @SM6K
Jul 26 3334 3343 3328 3337 3 3334 09:05P Chart for @SM6N
Aug 26 3336 3348 3336 3346 3 3343 09:05P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X
Dec 25 16.36 16.32 Chart for @DA5Z
Jan 26 15.48 15.48 15.47 15.47 -0.01 15.48 08:39P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN