ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 425'4 0'0 425'4 09:19A Chart for @C5Z
Mar 26 437'6 439'0 434'4 439'0 1'4 437'4 09:19A Chart for @C6H
May 26 445'0 446'2 442'2 446'2 1'4 444'6 09:19A Chart for @C6K
Jul 26 451'4 452'2 448'4 452'0 1'2 450'6 09:19A Chart for @C6N
Sep 26 448'4 449'0 445'6 448'6 1'2 447'4 09:19A Chart for @C6U
Dec 26 460'4 461'4 458'4 461'0 1'0 460'0 09:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1116'2 1125'2 0'2 1125'0 09:19A Chart for @S6F
Mar 26 1137'0 1138'0 1125'2 1133'6 -0'4 1134'2 09:19A Chart for @S6H
May 26 1146'0 1147'0 1134'4 1142'4 -0'6 1143'2 09:19A Chart for @S6K
Jul 26 1151'4 1152'6 1141'0 1148'4 -0'6 1149'2 09:19A Chart for @S6N
Aug 26 1140'0 1140'4 1131'0 1137'2 -0'6 1138'0 09:19A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3158 3170 3129 3169 18 3151 09:20A Chart for @SM5Z
Jan 26 3199 3207 3169 3206 14 3192 09:20A Chart for @SM6F
Mar 26 3251 3260 3225 3259 12 3247 09:20A Chart for @SM6H
May 26 3307 3312 3282 3312 9 3303 09:20A Chart for @SM6K
Jul 26 3360 3365 3336 3362 5 3357 09:20A Chart for @SM6N
Aug 26 3368 3368 3343 3367 6 3361 09:20A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 09:19A Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 09:19A Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 09:19A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 09:19A Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 09:19A Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 09:19A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.775 78.300 0.500 77.800 09:19A Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.000 1.300 77.700 09:19A Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.600 1.300 81.300 09:19A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.18 17.18 17.18 0.01 17.17 09:03A Chart for @DA5X
Dec 25 16.10 16.41 16.10 16.36 0.26 16.10 09:18A Chart for @DA5Z
Jan 26 15.12 15.35 15.12 15.33 0.18 15.15 09:19A Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN