ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 03:04P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 03:31P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 03:24P Chart for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:23P Chart for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 02:52P Chart for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 03:30P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 02:41P Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 02:41P Chart for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 02:41P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3344 - 36 3346s 01:30P Chart for @SM6U
Oct 26 3417 3417 3365 3389 - 39 3386s 03:16P Chart for @SM6V
Dec 26 3485 3485 3432 3454 - 36 3453s 02:53P Chart for @SM6Z
Jan 27 3497 3505 3453 3477 - 27 3478s 01:30P Chart for @SM7F
Mar 27 3501 3519 3464 3491 - 15 3494s 01:20P Chart for @SM7H
May 27 3506 3533 3474 3509 - 7 3510s 01:30P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 02:30P Chart for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.68 16.64 16.67 0.01 16.67 03:02P Chart for @DA6Q
Sep 26 16.54 16.56 16.33 16.39 -0.02 16.35 03:28P Chart for @DA6U
Oct 26 17.18 17.26 16.94 17.02 0.05 16.98 03:28P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN