Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
436'2
433'6
434'6
-2'0
436'6
07:34A
Mar 26
448'4
449'2
447'0
447'6
-1'6
449'4
07:34A
May 26
455'0
456'0
454'0
454'6
-1'6
456'4
07:34A
Jul 26
460'6
461'0
459'2
460'0
-1'6
461'6
07:34A
Sep 26
456'6
457'0
455'0
456'0
-1'4
457'4
07:34A
Dec 26
468'6
468'6
467'0
468'0
-1'2
469'2
07:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1141'2
1143'2
-10'2
1153'4
07:34A
Mar 26
1158'6
1159'0
1149'0
1150'2
-10'0
1160'2
07:34A
May 26
1165'4
1166'0
1156'4
1157'6
-9'4
1167'2
07:34A
Jul 26
1171'0
1171'0
1161'6
1163'2
-8'6
1172'0
07:34A
Aug 26
1155'6
1157'2
1149'2
1150'2
-8'2
1158'4
07:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3270
3273
3238
3242
- 28
3270
07:34A
Jan 26
3285
3288
3254
3262
- 23
3285
07:34A
Mar 26
3311
3314
3281
3290
- 24
3314
07:34A
May 26
3342
3347
3317
3326
- 23
3349
07:34A
Jul 26
3378
3383
3354
3367
- 17
3384
07:34A
Aug 26
3372
3378
3352
3364
- 16
3380
07:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
221.700
222.400
218.850
220.025
- 1.250
220.025
s
11/18
Feb 26
222.300
223.050
219.700
220.825
- 0.925
220.850
s
11/18
Apr 26
222.375
223.250
220.250
221.325
- 0.500
221.325
s
11/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
339.850
340.975
339.075
340.900
0.925
340.775
s
11/18
Jan 26
325.500
328.075
323.825
325.500
- 0.225
326.050
s
11/18
Mar 26
318.000
320.000
316.125
317.850
- 0.150
318.400
s
11/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.950
79.475
77.500
77.875
-0.675
77.900
s
11/18
Feb 26
79.700
80.675
77.425
77.775
-1.400
78.025
s
11/18
Apr 26
83.325
84.300
81.425
81.525
-1.400
81.625
s
11/18
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.23
17.23
Dec 25
16.96
16.96
Jan 26
15.95
15.98
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.