ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:51A Chart for @C5Z
Mar 26 447'2 449'0 444'6 445'4 -2'2 447'6 08:19A Chart for @C6H
May 26 455'2 457'0 453'0 453'4 -2'2 455'6 08:17A Chart for @C6K
Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 08:19A Chart for @C6N
Sep 26 455'2 457'0 454'2 454'4 -2'0 456'4 07:45A Chart for @C6U
Dec 26 468'0 469'0 466'0 466'2 -2'0 468'2 08:12A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 08:19A Chart for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'6 -4'2 1146'0 08:19A Chart for @S6H
May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 08:19A Chart for @S6K
Jul 26 1164'0 1166'2 1157'4 1158'2 -5'2 1163'4 08:08A Chart for @S6N
Aug 26 1154'2 1155'4 1148'2 1149'0 -6'2 1155'2 08:00A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3135 3138 - 6 3144 08:19A Chart for @SM5Z
Jan 26 3187 3196 3168 3171 - 16 3187 08:19A Chart for @SM6F
Mar 26 3241 3248 3222 3225 - 17 3242 08:11A Chart for @SM6H
May 26 3296 3299 3276 3279 - 17 3296 08:19A Chart for @SM6K
Jul 26 3347 3352 3331 3333 - 15 3348 08:10A Chart for @SM6N
Aug 26 3350 3356 3337 3337 - 17 3354 08:00A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 08:19A Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 08:19A Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 08:19A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 08:18A Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 08:17A Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 08:16A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 08:13A Chart for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 08:19A Chart for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 08:17A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.08 15.92 15.93 0.06 15.87 08:18A Chart for @DA5Z
Jan 26 15.30 15.31 15.18 15.26 0.08 15.18 08:19A Chart for @DA6F
Feb 26 15.37 15.43 15.36 15.43 0.07 15.36 08:18A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN