ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'6 424'0 418'4 423'6 3'2 423'0s 03:30P Chart for @C5Z
Mar 26 433'6 436'6 432'4 436'4 2'0 435'6s 03:23P Chart for @C6H
May 26 442'0 444'4 441'0 444'4 1'6 443'4s 02:30P Chart for @C6K
Jul 26 448'4 450'6 447'6 450'6 1'6 450'0s 02:40P Chart for @C6N
Sep 26 445'2 446'6 444'0 446'6 1'6 446'0s 01:30P Chart for @C6U
Dec 26 456'0 457'4 454'6 457'4 1'6 456'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1030'0 1038'0 1027'4 1035'0 4'0 1034'6s 03:26P Chart for @S5X
Jan 26 1047'2 1054'2 1044'4 1049'6 1'4 1050'0s 03:02P Chart for @S6F
Mar 26 1061'0 1067'2 1057'4 1063'0 0'2 1063'0s 01:30P Chart for @S6H
May 26 1074'0 1079'4 1070'2 1075'2 -0'2 1075'4s 02:41P Chart for @S6K
Jul 26 1083'6 1090'4 1081'0 1085'6 -0'6 1086'0s 01:30P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2862 2904 2854 2899 31 2900s 03:22P Chart for @SM5Z
Jan 26 2892 2925 2884 2920 22 2921s 01:30P Chart for @SM6F
Mar 26 2936 2960 2930 2953 11 2955s 01:30P Chart for @SM6H
May 26 2982 3002 2974 2993 6 2996s 01:30P Chart for @SM6K
Jul 26 3034 3049 3020 3037 3 3040s 01:30P Chart for @SM6N
Aug 26 3054 3062 3036 3051 1 3053s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 243.650 244.450 238.175 239.600 - 4.625 239.050s 01:05P Chart for @LE5V
Dec 25 245.425 246.125 238.525 239.975 - 5.600 239.825s 02:53P Chart for @LE5Z
Feb 26 246.175 246.850 239.250 240.525 - 5.900 240.375s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.425 372.850 363.825 365.175 - 7.850 365.075s 01:05P Chart for @GF5V
Nov 25 372.800 373.750 364.225 364.225 - 9.250 364.225s 01:05P Chart for @GF5X
Jan 26 369.525 370.575 361.025 361.025 - 9.250 361.025s 02:53P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.925 83.125 82.325 82.375 -0.875 82.400s 01:05P Chart for @HE5Z
Feb 26 85.500 85.750 85.150 85.250 -0.525 85.225s 01:05P Chart for @HE6G
Apr 26 89.725 90.050 89.500 89.800 -0.250 89.750s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.95 16.98 16.86 16.88 -0.10 16.95 03:26P Chart for @DA5V
Nov 25 17.17 17.23 16.98 17.09 0.11 17.14 03:30P Chart for @DA5X
Dec 25 16.63 16.70 16.41 16.50 -0.01 16.50 03:30P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN