ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 Chart for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Chart for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Chart for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3318 14 3313s 07/24 Chart for @SM6Q
Sep 26 3294 3343 3279 3311 20 3308s 07/24 Chart for @SM6U
Oct 26 3276 3329 3265 3305 27 3303s 07/24 Chart for @SM6V
Dec 26 3319 3373 3307 3353 33 3352s 07/24 Chart for @SM6Z
Jan 27 3344 3394 3330 3379 35 3377s 07/24 Chart for @SM7F
Mar 27 3347 3400 3342 3388 37 3386s 07/24 Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/24 Chart for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/24 Chart for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/24 Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/24 Chart for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/24 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.79 15.76 15.78 0.03 15.79s 07/24 Chart for @DA6N
Aug 26 17.47 17.54 17.20 17.20 -0.41 17.21s 07/24 Chart for @DA6Q
Sep 26 17.73 17.83 17.44 17.49 -0.36 17.49s 07/24 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN