ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:57P Chart for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Chart for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 03:57P Chart for @C6Z
Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P Chart for @C7H
May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3076 3123 - 5 3117s 03:57P Chart for @SM6K
Jul 26 3131 3156 3089 3121 - 10 3117s 02:38P Chart for @SM6N
Aug 26 3112 3139 3083 3102 - 13 3100s 01:30P Chart for @SM6Q
Sep 26 3093 3120 3073 3082 - 12 3082s 01:30P Chart for @SM6U
Oct 26 3074 3097 3060 3064 - 7 3064s 01:30P Chart for @SM6V
Dec 26 3105 3131 3096 3098 - 6 3098s 01:30P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.16 16.17 16.17s 04:00P Chart for @DA6H
Apr 26 16.84 17.12 16.73 17.01 0.30 17.10s 04:00P Chart for @DA6J
May 26 17.50 17.73 17.45 17.64 0.25 17.68s 04:00P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN