ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 06:01A Chart for @C5Z
Mar 26 442'0 443'0 440'6 442'4 1'0 441'4 06:01A Chart for @C6H
May 26 449'2 450'2 448'4 449'4 0'4 449'0 06:00A Chart for @C6K
Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 06:00A Chart for @C6N
Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 06:00A Chart for @C6U
Dec 26 463'0 464'0 462'6 463'2 0'4 462'6 06:00A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1136'2 0'0 1136'2 06:00A Chart for @S6F
Mar 26 1143'6 1147'6 1139'6 1145'0 0'4 1144'4 06:00A Chart for @S6H
May 26 1151'2 1156'0 1148'4 1153'0 0'4 1152'4 06:00A Chart for @S6K
Jul 26 1156'6 1162'0 1154'6 1159'6 1'4 1158'2 06:00A Chart for @S6N
Aug 26 1146'0 1150'0 1143'4 1148'2 1'2 1147'0 06:00A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3200 3170 3186 - 3 3189 06:00A Chart for @SM5Z
Jan 26 3206 3228 3200 3214 - 3 3217 06:00A Chart for @SM6F
Mar 26 3253 3273 3245 3258 - 4 3262 06:00A Chart for @SM6H
May 26 3300 3320 3292 3304 - 6 3310 06:00A Chart for @SM6K
Jul 26 3333 3366 3333 3353 - 4 3357 06:00A Chart for @SM6N
Aug 26 3350 3367 3345 3358 - 1 3359 06:00A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Chart for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.21 17.21 17.21 05:59A Chart for @DA5X
Dec 25 16.50 16.50 16.40 16.46 -0.17 16.63 05:59A Chart for @DA5Z
Jan 26 15.66 15.66 15.55 15.61 -0.08 15.69 05:58A Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN