ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'4 2'4 444'0 11:55A Chart for @C6H
May 26 451'0 454'4 451'0 453'4 2'2 451'2 11:55A Chart for @C6K
Jul 26 456'6 460'2 456'6 459'2 2'2 457'0 11:54A Chart for @C6N
Sep 26 450'4 453'2 450'2 452'4 2'0 450'4 11:54A Chart for @C6U
Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 11:54A Chart for @C6Z
Mar 27 474'2 477'0 474'2 477'0 2'0 475'0 11:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:55A Chart for @S6F
Mar 26 1056'6 1070'4 1056'4 1067'6 11'4 1056'2 11:55A Chart for @S6H
May 26 1068'0 1081'4 1067'4 1079'0 11'0 1068'0 11:55A Chart for @S6K
Jul 26 1080'2 1092'6 1079'6 1090'4 10'2 1080'2 11:54A Chart for @S6N
Aug 26 1078'0 1089'0 1078'0 1087'0 9'2 1077'6 11:54A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 3016 2947 3016 69 2947 11:54A Chart for @SM6F
Mar 26 2994 3057 2988 3050 55 2995 11:54A Chart for @SM6H
May 26 3038 3098 3032 3091 53 3038 11:54A Chart for @SM6K
Jul 26 3083 3141 3081 3135 49 3086 11:54A Chart for @SM6N
Aug 26 3100 3154 3100 3150 48 3102 11:54A Chart for @SM6Q
Sep 26 3114 3160 3114 3158 46 3112 11:54A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 234.150 234.525 - 2.100 236.625 11:54A Chart for @LE6G
Apr 26 236.700 236.950 234.750 235.125 - 2.250 237.375 11:54A Chart for @LE6J
Jun 26 231.500 231.725 229.625 229.900 - 2.175 232.075 11:54A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.725 359.425 - 2.750 362.175 11:54A Chart for @GF6F
Mar 26 357.950 358.750 354.625 355.350 - 3.675 359.025 11:54A Chart for @GF6H
Apr 26 357.350 357.700 353.800 354.450 - 3.675 358.125 11:54A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.625 -1.050 85.675 11:54A Chart for @HE6G
Apr 26 91.450 91.600 90.250 90.275 -1.300 91.575 11:54A Chart for @HE6J
May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:54A Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.13 15.00 15.06 -0.03 15.09 11:54A Chart for @DA6F
Feb 26 15.16 15.40 15.16 15.36 0.12 15.24 11:54A Chart for @DA6G
Mar 26 15.38 15.53 15.31 15.53 0.14 15.39 11:54A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN