ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'4 -1'4 422'0 01:12P Chart for @C6H
May 26 430'0 432'6 427'4 427'6 -2'0 429'6 01:12P Chart for @C6K
Jul 26 436'0 438'6 434'0 434'2 -1'6 436'0 01:12P Chart for @C6N
Sep 26 434'4 436'6 433'2 433'4 -1'0 434'4 01:12P Chart for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 447'6 01:13P Chart for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -1'0 461'0 01:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'6 11'2 1042'4 01:13P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1064'6 9'6 1055'0 01:13P Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1076'6 8'4 1068'2 01:13P Chart for @S6N
Aug 26 1066'0 1079'2 1065'2 1073'4 8'0 1065'4 01:12P Chart for @S6Q
Sep 26 1053'0 1064'6 1052'2 1059'6 7'4 1052'2 01:12P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2920 2945 2891 2894 - 25 2919 01:12P Chart for @SM6H
May 26 2965 2991 2938 2938 - 27 2965 01:13P Chart for @SM6K
Jul 26 3017 3042 2994 2994 - 23 3017 01:13P Chart for @SM6N
Aug 26 3036 3059 3014 3014 - 22 3036 01:13P Chart for @SM6Q
Sep 26 3055 3071 3025 3026 - 22 3048 01:13P Chart for @SM6U
Oct 26 3056 3079 3030 3031 - 25 3056 01:13P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Chart for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01:05P Chart for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.76 14.73 14.74 -0.03 14.74 01:14P Chart for @DA6F
Feb 26 14.85 15.02 14.80 15.00 0.13 15.00 01:11P Chart for @DA6G
Mar 26 15.00 15.12 14.96 15.09 0.06 15.09 01:12P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN