ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 11/21 Chart for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 11/21 Chart for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 11/21 Chart for @SM6H
May 26 3291 3310 3275 3310 21 3303s 11/21 Chart for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 11/21 Chart for @SM6N
Aug 26 3336 3367 3334 3367 18 3361s 11/21 Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Chart for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Chart for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Chart for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Chart for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17s 11/21 Chart for @DA5X
Dec 25 16.39 16.83 16.08 16.15 -0.22 16.10s 11/21 Chart for @DA5Z
Jan 26 15.48 15.67 15.13 15.19 -0.33 15.15s 11/21 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN