ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Chart for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Chart for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2905 2884 2899 8 2900s 02:50P Chart for @SM6H
May 26 2944 2955 2930 2949 12 2951s 02:52P Chart for @SM6K
Jul 26 2994 3013 2987 3010 15 3010s 03:52P Chart for @SM6N
Aug 26 3017 3035 3007 3030 18 3032s 02:52P Chart for @SM6Q
Sep 26 3030 3050 3019 3045 20 3046s 01:30P Chart for @SM6U
Oct 26 3036 3056 3024 3052 23 3054s 01:30P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01:05P Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01:05P Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 02:30P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 02:30P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.72 14.75 14.74s 04:00P Chart for @DA6F
Feb 26 14.95 15.14 14.92 15.05 0.07 15.07s 04:00P Chart for @DA6G
Mar 26 15.17 15.19 15.03 15.17 0.06 15.15s 04:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN