ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 449'6 -7'2 457'0 10:36A Chart for @C6U
Dec 26 480'4 481'0 471'6 473'6 -7'0 480'6 10:36A Chart for @C6Z
Mar 27 495'6 496'4 488'0 490'0 -6'4 496'4 10:36A Chart for @C7H
May 27 503'6 504'4 496'4 498'2 -6'2 504'4 10:36A Chart for @C7K
Jul 27 507'0 508'2 500'4 502'2 -6'4 508'6 10:36A Chart for @C7N
Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 10:36A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:36A Chart for @S6Q
Sep 26 1165'0 1170'4 1161'4 1166'4 1'2 1165'2 10:36A Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 10:36A Chart for @S6X
Jan 27 1199'0 1203'2 1194'4 1200'0 1'0 1199'0 10:36A Chart for @S7F
Mar 27 1207'6 1211'4 1203'0 1207'6 0'2 1207'4 10:36A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 10:36A Chart for @SM6Q
Sep 26 3085 3124 3085 3113 28 3085 10:36A Chart for @SM6U
Oct 26 3103 3140 3103 3128 24 3104 10:36A Chart for @SM6V
Dec 26 3150 3185 3147 3170 19 3151 10:36A Chart for @SM6Z
Jan 27 3175 3205 3171 3190 15 3175 10:36A Chart for @SM7F
Mar 27 3202 3230 3201 3213 9 3204 10:36A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.025 - 3.550 230.575 10:36A Chart for @LE6Q
Oct 26 223.400 223.500 220.000 220.875 - 2.925 223.800 10:36A Chart for @LE6V
Dec 26 222.450 222.450 218.750 219.800 - 3.000 222.800 10:36A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 342.675 - 3.675 346.350 10:36A Chart for @GF6Q
Sep 26 338.550 338.575 333.950 336.225 - 3.125 339.350 10:36A Chart for @GF6U
Oct 26 329.175 329.900 325.975 328.275 - 2.125 330.400 10:36A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.475 -0.200 95.675 10:35A Chart for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.375 83.550 10:36A Chart for @HE6V
Dec 26 74.200 74.325 73.025 73.250 -1.450 74.700 10:36A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.63 16.58 16.61 -0.04 16.65 10:30A Chart for @DA6Q
Sep 26 17.40 17.51 17.29 17.49 0.15 17.34 10:36A Chart for @DA6U
Oct 26 17.58 17.66 17.58 17.63 0.12 17.51 10:36A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN