Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'6
426'0
422'2
423'6
-0'2
423'4
s
05:09P
Mar 26
436'4
439'2
436'4
438'2
1'4
438'2
s
05:05P
May 26
444'2
447'4
444'2
446'2
2'4
446'6
s
04:45P
Jul 26
450'4
453'6
450'4
452'2
2'2
452'6
s
04:58P
Sep 26
448'0
449'6
447'2
448'6
1'6
449'2
s
02:39P
Dec 26
460'2
462'2
459'6
461'4
1'6
461'6
s
03:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1121'6
1128'6
1117'2
1124'0
1'4
1124'6
s
05:11P
Mar 26
1130'6
1137'4
1126'6
1133'4
2'6
1134'6
s
04:45P
May 26
1140'6
1147'0
1136'4
1143'6
3'0
1145'0
s
02:34P
Jul 26
1147'4
1154'2
1144'0
1151'6
3'6
1153'2
s
03:21P
Aug 26
1138'4
1144'2
1135'4
1143'4
3'4
1144'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3143
3199
3143
3174
28
3170
s
02:57P
Jan 26
3183
3239
3183
3205
21
3204
s
04:45P
Mar 26
3239
3290
3239
3260
20
3261
s
05:02P
May 26
3297
3341
3297
3316
20
3317
s
05:12P
Jul 26
3353
3390
3351
3369
20
3372
s
01:30P
Aug 26
3374
3397
3365
3377
19
3380
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
205.600
208.950
204.550
206.550
- 0.200
207.000
s
02:36P
Feb 26
205.775
208.800
204.325
206.750
- 0.200
207.325
s
01:05P
Apr 26
206.500
209.875
205.525
207.950
0.675
208.575
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
302.025
309.475
299.525
306.375
2.100
307.075
s
02:30P
Mar 26
294.775
303.200
293.300
300.150
3.075
300.875
s
01:05P
Apr 26
292.400
301.900
292.400
298.700
3.300
299.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.275
78.925
78.175
78.500
0.250
78.450
s
01:05P
Feb 26
79.250
79.900
78.725
79.075
-0.175
79.000
s
02:50P
Apr 26
82.650
83.500
82.625
83.050
0.425
82.950
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.19
17.19
Dec 25
15.99
15.93
Jan 26
15.14
15.14
15.14
15.14
0.03
15.11
05:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.