ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 450'0 5'2 444'6 05:04A Chart for @C6U
Dec 26 472'0 474'0 470'0 473'2 5'6 467'4 05:04A Chart for @C6Z
Mar 27 487'0 489'4 485'6 488'4 5'4 483'0 05:04A Chart for @C7H
May 27 495'6 498'0 494'2 496'6 5'0 491'6 05:04A Chart for @C7K
Jul 27 500'2 502'4 498'4 501'2 4'4 496'6 05:04A Chart for @C7N
Sep 27 487'6 488'0 486'0 487'4 3'2 484'2 05:04A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1219'4 1209'0 1219'4 15'0 1204'4 05:04A Chart for @S6Q
Sep 26 1200'0 1207'2 1197'0 1207'2 13'6 1193'4 05:04A Chart for @S6U
Nov 26 1210'0 1217'6 1207'4 1217'6 14'6 1203'0 05:04A Chart for @S6X
Jan 27 1222'0 1231'2 1221'2 1231'2 14'4 1216'6 05:04A Chart for @S7F
Mar 27 1226'0 1233'2 1224'0 1233'0 13'0 1220'0 05:04A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3223 21 3202 05:04A Chart for @SM6Q
Sep 26 3183 3196 3167 3194 23 3171 05:04A Chart for @SM6U
Oct 26 3162 3176 3146 3174 25 3149 05:04A Chart for @SM6V
Dec 26 3193 3213 3182 3212 27 3185 05:04A Chart for @SM6Z
Jan 27 3213 3230 3199 3226 23 3203 05:04A Chart for @SM7F
Mar 27 3224 3241 3214 3238 19 3219 05:04A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Chart for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Chart for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.72 15.72 15.72 -0.02 15.74 03:34A Chart for @DA6N
Aug 26 17.79 17.79 17.74 17.79 -0.03 17.82 07/19 Chart for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN