ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 461'4 461'6 -0'2 462'0 04:37A Chart for @C6K
Jul 26 474'2 477'4 473'0 473'2 -0'2 473'4 04:37A Chart for @C6N
Sep 26 477'6 480'0 475'6 475'6 -0'6 476'4 04:37A Chart for @C6U
Dec 26 491'0 494'0 489'0 489'0 -1'2 490'2 04:37A Chart for @C6Z
Mar 27 501'0 504'2 499'2 499'2 -1'4 500'6 04:37A Chart for @C7H
May 27 506'6 510'0 505'6 505'6 -1'4 507'2 04:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'6 1158'2 1165'2 6'0 1159'2 04:37A Chart for @S6K
Jul 26 1181'2 1184'6 1174'2 1181'2 6'0 1175'2 04:37A Chart for @S6N
Aug 26 1175'0 1179'6 1169'0 1176'6 6'2 1170'4 04:37A Chart for @S6Q
Sep 26 1147'6 1153'2 1144'6 1149'6 5'2 1144'4 04:37A Chart for @S6U
Nov 26 1147'0 1152'2 1143'4 1149'0 5'0 1144'0 04:37A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3135 3141 - 12 3153 04:37A Chart for @SM6K
Jul 26 3132 3140 3121 3125 - 6 3131 04:37A Chart for @SM6N
Aug 26 3122 3122 3104 3105 - 6 3111 04:37A Chart for @SM6Q
Sep 26 3092 3095 3082 3082 - 8 3090 04:37A Chart for @SM6U
Oct 26 3066 3072 3057 3058 - 8 3066 04:37A Chart for @SM6V
Dec 26 3090 3093 3082 3082 - 8 3090 04:37A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 Chart for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.14 15.45 15.45 -0.70 16.15 04:35A Chart for @DA6H
Apr 26 17.30 17.53 17.18 17.44 0.22 17.22 04:34A Chart for @DA6J
May 26 17.61 17.75 17.59 17.75 0.15 17.60 04:34A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN