Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'6
425'4
423'4
425'2
1'4
423'6
03:50A
Mar 26
436'4
438'6
436'4
438'6
2'0
436'6
03:50A
May 26
444'2
446'4
444'2
446'4
2'2
444'2
03:50A
Jul 26
450'4
452'6
450'4
452'4
2'0
450'4
03:50A
Sep 26
448'0
449'2
447'6
449'2
1'6
447'4
03:50A
Dec 26
460'2
462'0
460'0
461'6
1'6
460'0
03:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1121'6
1128'6
1121'4
1126'2
3'0
1123'2
03:50A
Mar 26
1130'6
1137'4
1130'4
1135'0
3'0
1132'0
03:50A
May 26
1140'6
1147'0
1140'2
1144'2
2'2
1142'0
03:50A
Jul 26
1147'4
1154'2
1147'4
1152'0
2'4
1149'4
03:50A
Aug 26
1138'4
1144'2
1138'4
1141'4
1'0
1140'4
03:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3143
3183
3143
3175
33
3142
03:50A
Jan 26
3183
3219
3183
3217
34
3183
03:50A
Mar 26
3239
3272
3239
3270
29
3241
03:50A
May 26
3297
3325
3297
3323
26
3297
03:50A
Jul 26
3353
3377
3351
3374
22
3352
03:50A
Aug 26
3374
3384
3368
3380
19
3361
03:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
207.200
207.625
207.200
207.200
- 7.250
207.200
s
11/24
Feb 26
207.525
207.525
207.525
207.525
- 7.250
207.525
s
11/24
Apr 26
207.900
207.900
207.900
207.900
- 7.250
207.900
s
11/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
304.975
304.975
304.975
304.975
- 9.250
304.975
s
11/24
Mar 26
297.800
297.800
297.800
297.800
- 9.250
297.800
s
11/24
Apr 26
296.100
296.100
296.100
296.100
- 9.250
296.100
s
11/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
77.875
78.975
77.350
78.025
0.400
78.200
s
11/24
Feb 26
77.800
79.850
77.625
79.125
1.475
79.175
s
11/24
Apr 26
81.475
83.425
81.250
82.475
1.225
82.525
s
11/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.17
17.17
17.17
17.17
-0.01
17.18
03:49A
Dec 25
16.22
16.43
16.22
16.36
0.17
16.19
03:49A
Jan 26
15.24
15.35
15.24
15.35
0.15
15.20
03:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.