ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 451'2 2'4 448'6 08:20P Chart for @C6K
Jul 26 458'0 460'6 457'6 460'2 2'6 457'4 08:20P Chart for @C6N
Sep 26 462'0 464'2 461'6 463'6 2'4 461'2 08:20P Chart for @C6U
Dec 26 477'4 480'0 477'4 479'6 2'6 477'0 08:20P Chart for @C6Z
Mar 27 490'2 493'4 490'2 493'2 2'2 491'0 08:20P Chart for @C7H
May 27 498'0 500'6 498'0 500'4 2'0 498'4 08:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1165'2 1166'2 -1'0 1167'2 08:20P Chart for @S6K
Jul 26 1183'2 1187'2 1180'6 1182'0 -1'0 1183'0 08:20P Chart for @S6N
Aug 26 1177'0 1180'0 1174'4 1175'0 -1'4 1176'4 08:20P Chart for @S6Q
Sep 26 1153'6 1156'6 1151'0 1151'4 -0'6 1152'2 08:20P Chart for @S6U
Nov 26 1158'0 1160'4 1155'4 1156'2 -0'2 1156'4 08:20P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3296 3298 - 20 3318 08:20P Chart for @SM6K
Jul 26 3268 3277 3250 3251 - 21 3272 08:20P Chart for @SM6N
Aug 26 3210 3217 3197 3197 - 23 3220 08:22P Chart for @SM6Q
Sep 26 3166 3173 3151 3151 - 22 3173 08:20P Chart for @SM6U
Oct 26 3137 3137 3120 3120 - 20 3140 08:20P Chart for @SM6V
Dec 26 3174 3175 3154 3154 - 20 3174 08:20P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Chart for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 Chart for @DA6J
May 26 17.00 17.00 17.00 17.00 0.03 16.97 08:20P Chart for @DA6K
Jun 26 17.88 17.89 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN