ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 04:44A Chart for @C6H
May 26 453'2 457'4 451'4 457'0 4'6 452'2 04:44A Chart for @C6K
Jul 26 464'0 468'6 462'6 468'4 5'2 463'2 04:44A Chart for @C6N
Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 04:44A Chart for @C6U
Dec 26 480'0 484'4 479'2 484'0 4'2 479'6 04:44A Chart for @C6Z
Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 04:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 04:44A Chart for @S6H
May 26 1207'0 1217'6 1203'4 1217'0 15'2 1201'6 04:44A Chart for @S6K
Jul 26 1218'2 1231'0 1216'4 1230'2 15'2 1215'0 04:44A Chart for @S6N
Aug 26 1209'0 1214'6 1201'6 1214'6 14'4 1200'2 04:44A Chart for @S6Q
Sep 26 1166'2 1173'2 1161'6 1173'0 12'0 1161'0 04:44A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3117 3116 3117 - 1 3118 04:44A Chart for @SM6H
May 26 3141 3145 3120 3142 - 3 3145 04:44A Chart for @SM6K
Jul 26 3167 3176 3145 3167 - 4 3171 04:44A Chart for @SM6N
Aug 26 3141 3147 3124 3145 - 10 3155 04:44A Chart for @SM6Q
Sep 26 3130 3130 3103 3122 - 10 3132 04:44A Chart for @SM6U
Oct 26 3100 3110 3083 3099 - 11 3110 04:44A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.15 16.15 -0.07 16.22 03:32A Chart for @DA6H
Apr 26 16.35 16.36 16.28 16.28 -0.08 16.36 04:26A Chart for @DA6J
May 26 16.87 16.87 16.78 16.79 -0.09 16.88 04:26A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN