ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 439'0 -2'4 441'4 04:04A Chart for @C6U
Dec 26 463'2 465'0 458'6 461'4 -2'4 464'0 04:04A Chart for @C6Z
Mar 27 478'4 480'2 474'2 477'2 -2'2 479'4 04:03A Chart for @C7H
May 27 487'4 488'4 483'0 486'2 -2'0 488'2 04:03A Chart for @C7K
Jul 27 492'6 493'6 488'2 491'2 -2'0 493'2 04:03A Chart for @C7N
Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 04:04A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1190'2 -4'6 1195'0 04:04A Chart for @S6Q
Sep 26 1185'2 1190'2 1177'0 1180'2 -5'0 1185'2 04:03A Chart for @S6U
Nov 26 1194'6 1199'6 1186'4 1190'0 -5'0 1195'0 04:04A Chart for @S6X
Jan 27 1209'0 1214'0 1201'0 1204'4 -5'0 1209'4 04:03A Chart for @S7F
Mar 27 1213'4 1217'4 1205'2 1208'2 -5'2 1213'4 04:03A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3196 - 33 3229 04:03A Chart for @SM6Q
Sep 26 3206 3206 3163 3172 - 33 3205 04:03A Chart for @SM6U
Oct 26 3187 3188 3144 3156 - 31 3187 04:03A Chart for @SM6V
Dec 26 3223 3224 3181 3192 - 32 3224 04:02A Chart for @SM6Z
Jan 27 3230 3241 3200 3209 - 33 3242 04:02A Chart for @SM7F
Mar 27 3244 3252 3210 3220 - 33 3253 04:02A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 07/16 Chart for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 07/16 Chart for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 07/16 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.75 15.75 -0.01 15.76 02:18A Chart for @DA6N
Aug 26 17.69 17.77 17.69 17.77 0.15 17.62 07/16 Chart for @DA6Q
Sep 26 18.00 18.04 18.00 18.04 0.11 17.93 04:00A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN