ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'4 450'6 -3'2 454'0 04:02A Chart for @C6K
Jul 26 465'0 465'6 461'6 462'0 -3'2 465'2 04:02A Chart for @C6N
Sep 26 469'6 469'6 465'6 465'6 -3'2 469'0 04:02A Chart for @C6U
Dec 26 482'6 483'4 480'0 480'0 -3'0 483'0 04:02A Chart for @C6Z
Mar 27 494'4 494'4 491'4 491'4 -3'0 494'4 04:02A Chart for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 04:02A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1166'6 0'0 1166'6 04:02A Chart for @S6K
Jul 26 1181'0 1185'6 1180'2 1182'6 -0'4 1183'2 04:02A Chart for @S6N
Aug 26 1175'6 1180'2 1175'0 1177'2 -1'0 1178'2 04:02A Chart for @S6Q
Sep 26 1157'2 1159'6 1154'6 1156'6 -0'6 1157'4 04:02A Chart for @S6U
Nov 26 1155'6 1159'0 1154'2 1156'0 -1'0 1157'0 04:02A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3157 - 9 3166 04:02A Chart for @SM6K
Jul 26 3145 3155 3137 3143 - 6 3149 04:02A Chart for @SM6N
Aug 26 3128 3128 3111 3117 - 2 3119 04:02A Chart for @SM6Q
Sep 26 3085 3093 3080 3084 - 2 3086 04:02A Chart for @SM6U
Oct 26 3062 3063 3050 3054 - 1 3055 04:02A Chart for @SM6V
Dec 26 3091 3096 3084 3089 - 1 3090 04:02A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 Chart for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Chart for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 Chart for @DA6J
May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN