ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 447'4 0'0 446'4 07:43P Chart for @C5K
Jul 25 454'6 455'6 454'4 455'0 0'6 454'2 07:45P Chart for @C5N
Sep 25 433'0 434'0 433'0 433'0 0'2 432'6 07:44P Chart for @C5U
Dec 25 443'6 444'4 443'0 443'2 0'2 443'0 07:44P Chart for @C5Z
Mar 26 457'6 458'2 457'2 457'4 0'0 457'4 07:44P Chart for @C6H
May 26 466'6 467'4 466'4 466'4 0'0 466'4 07:44P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1038'0 1038'0 1038'0 0'0 1038'0 07:44P Chart for @S5K
Jul 25 1045'2 1046'6 1042'6 1042'6 -2'6 1045'4 07:44P Chart for @S5N
Aug 25 1039'6 1041'0 1037'2 1037'2 -3'0 1040'2 07:44P Chart for @S5Q
Sep 25 1018'0 1019'6 1015'6 1015'6 -3'0 1018'6 07:44P Chart for @S5U
Nov 25 1019'4 1022'6 1018'4 1018'6 -3'4 1022'2 07:45P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2883 2883 2881 2881 - 6 2887 07:43P Chart for @SM5K
Jul 25 2955 2957 2946 2947 - 8 2955 07:44P Chart for @SM5N
Aug 25 2981 2982 2974 2974 - 6 2980 07:44P Chart for @SM5Q
Sep 25 2993 2994 2987 2987 - 5 2992 07:44P Chart for @SM5U
Oct 25 2998 2998 2989 2989 - 5 2994 07:44P Chart for @SM5V
Dec 25 3027 3029 3019 3019 - 8 3027 07:44P Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.000 214.100 211.000 213.600 2.550 213.650s 02:30P Chart for @LE5M
Aug 25 206.575 209.250 206.575 209.025 2.300 209.075s 01:05P Chart for @LE5Q
Oct 25 204.250 206.500 204.225 206.250 1.925 206.400s 01:05P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.250 296.600 294.000 296.200 1.125 296.075s 01:05P Chart for @GF5K
Aug 25 296.475 299.175 295.950 298.950 2.000 298.900s 01:05P Chart for @GF5Q
Sep 25 295.000 297.850 294.625 297.550 2.000 297.550s 01:05P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.500 93.050 92.150 92.425 -0.700 92.250s 01:05P Chart for @HE5K
Jun 25 99.350 100.300 98.625 99.000 - 0.350 99.000s 01:05P Chart for @HE5M
Jul 25 100.325 101.325 99.900 100.375 - 0.300 100.400s 01:05P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.66 18.64 Chart for @DA5K
Jun 25 18.40 18.41 18.40 18.41 0.07 18.34 07:39P Chart for @DA5M
Jul 25 18.50 18.45 Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN