ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 439'0 2'2 436'6 08:49A Chart for @C5Z
Mar 26 444'6 447'2 443'6 446'0 1'2 444'6 08:49A Chart for @C6H
May 26 452'2 454'2 451'4 453'4 1'2 452'2 08:49A Chart for @C6K
Jul 26 457'6 459'2 457'0 458'4 0'6 457'6 08:49A Chart for @C6N
Sep 26 453'0 454'0 452'2 453'4 0'2 453'2 08:49A Chart for @C6U
Dec 26 464'0 465'2 463'2 464'4 0'2 464'2 08:49A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1095'2 1098'4 -6'6 1105'2 08:49A Chart for @S6F
Mar 26 1115'6 1118'0 1106'6 1110'0 -6'0 1116'0 08:49A Chart for @S6H
May 26 1125'4 1127'6 1116'4 1120'0 -5'4 1125'4 08:49A Chart for @S6K
Jul 26 1132'2 1135'4 1124'6 1127'6 -5'2 1133'0 08:49A Chart for @S6N
Aug 26 1124'4 1127'0 1118'2 1121'0 -4'2 1125'2 08:49A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3040 3034 3034 - 13 3047 08:49A Chart for @SM5Z
Jan 26 3073 3089 3052 3052 - 22 3074 08:49A Chart for @SM6F
Mar 26 3121 3133 3102 3102 - 20 3122 08:49A Chart for @SM6H
May 26 3178 3178 3150 3150 - 20 3170 08:49A Chart for @SM6K
Jul 26 3225 3227 3200 3200 - 22 3222 08:49A Chart for @SM6N
Aug 26 3237 3237 3207 3207 - 21 3228 08:49A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.500 227.475 0.325 227.150 08:49A Chart for @LE5Z
Feb 26 226.950 228.025 226.200 227.125 - 0.025 227.150 08:49A Chart for @LE6G
Apr 26 227.400 227.750 226.375 227.175 - 0.500 227.675 08:49A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 335.675 337.950 - 1.100 339.050 08:49A Chart for @GF6F
Mar 26 332.000 333.300 330.250 332.450 - 0.850 333.300 08:49A Chart for @GF6H
Apr 26 331.150 332.500 329.275 331.725 - 0.500 332.225 08:49A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 81.925 81.675 81.700 0.050 81.650 08:49A Chart for @HE5Z
Feb 26 82.475 82.550 81.925 82.175 -0.100 82.275 08:49A Chart for @HE6G
Apr 26 87.125 87.125 86.375 86.500 -0.275 86.775 08:49A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z
Jan 26 15.32 15.39 15.26 15.32 -0.06 15.38 08:49A Chart for @DA6F
Feb 26 15.50 15.50 15.45 15.50 -0.04 15.54 08:47A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN