ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 425'0 420'0 424'0 3'6 420'2 09:59A Chart for @C6H
May 26 427'6 432'2 427'2 431'0 3'2 427'6 09:59A Chart for @C6K
Jul 26 434'0 438'0 433'4 437'4 3'4 434'0 10:00A Chart for @C6N
Sep 26 433'4 435'6 432'4 435'0 1'6 433'2 10:00A Chart for @C6U
Dec 26 447'0 449'2 446'2 448'4 1'6 446'6 10:00A Chart for @C6Z
Mar 27 460'4 462'2 459'6 461'4 1'2 460'2 10:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'0 -1'0 1053'0 10:00A Chart for @S6H
May 26 1064'2 1067'6 1059'4 1064'0 -0'2 1064'2 10:00A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1075'4 -0'6 1076'2 09:59A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'4 -0'6 1073'2 10:00A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'4 0'6 1058'6 10:00A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2903 2884 2899 7 2892 10:00A Chart for @SM6H
May 26 2944 2951 2930 2945 6 2939 09:59A Chart for @SM6K
Jul 26 2994 3006 2987 3001 6 2995 09:59A Chart for @SM6N
Aug 26 3017 3027 3007 3022 8 3014 09:59A Chart for @SM6Q
Sep 26 3030 3037 3019 3037 11 3026 09:59A Chart for @SM6U
Oct 26 3036 3045 3024 3041 10 3031 09:59A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 230.475 - 5.575 236.050 10:01A Chart for @LE6G
Apr 26 238.600 238.600 231.275 232.525 - 5.900 238.425 10:01A Chart for @LE6J
Jun 26 233.900 233.975 227.500 228.775 - 5.125 233.900 10:01A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 360.700 - 7.725 368.425 10:00A Chart for @GF6F
Mar 26 364.600 365.000 355.300 355.725 - 8.825 364.550 10:00A Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.550 - 8.375 362.925 10:01A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.450 87.600 88.300 0.500 87.800 10:01A Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.350 0.350 95.000 10:00A Chart for @HE6J
May 26 98.000 98.900 98.000 98.775 0.300 98.475 10:01A Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.75 14.75 0.01 14.74 09:58A Chart for @DA6F
Feb 26 14.95 15.14 14.92 15.00 15.00 10:00A Chart for @DA6G
Mar 26 15.17 15.18 15.03 15.09 15.09 10:01A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN