Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
443'0
443'6
-0'6
444'4
06:14A
May 26
451'2
452'2
450'6
451'4
-0'6
452'2
06:13A
Jul 26
457'2
458'2
457'0
457'4
-0'4
458'0
06:13A
Sep 26
450'2
451'2
450'2
450'6
-0'4
451'2
06:13A
Dec 26
461'4
462'2
461'2
461'6
-0'4
462'2
06:13A
Mar 27
474'4
475'0
474'4
474'6
-1'0
475'6
06:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1053'4
1048'0
1050'0
-2'2
1052'2
06:13A
Mar 26
1062'0
1063'2
1058'2
1060'0
-2'0
1062'0
06:13A
May 26
1072'2
1074'2
1069'6
1071'2
-2'0
1073'2
06:13A
Jul 26
1085'0
1085'4
1081'4
1082'4
-2'4
1085'0
06:14A
Aug 26
1079'6
1080'2
1078'4
1079'4
-2'4
1082'0
06:13A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2984
2984
2973
2980
- 4
2984
06:13A
Mar 26
3024
3024
3012
3018
- 5
3023
06:13A
May 26
3062
3075
3052
3056
- 6
3062
06:13A
Jul 26
3111
3120
3103
3108
- 3
3111
06:13A
Aug 26
3130
3145
3118
3123
- 2
3125
06:13A
Sep 26
3140
3140
3126
3129
- 3
3132
06:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.500
229.650
226.600
228.575
- 1.875
228.425
s
12/18
Feb 26
229.000
229.675
226.850
228.525
- 1.150
228.400
s
12/18
Apr 26
228.750
229.350
226.600
228.325
- 0.975
228.150
s
12/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
341.400
342.275
337.000
340.475
- 1.250
340.275
s
12/18
Mar 26
336.100
337.100
331.350
334.775
- 1.725
334.600
s
12/18
Apr 26
335.025
335.525
330.100
333.375
- 1.850
333.175
s
12/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
83.350
84.525
83.275
84.075
1.125
84.125
s
12/18
Apr 26
88.300
89.350
88.225
88.875
1.000
88.950
s
12/18
May 26
92.000
92.925
92.000
92.825
0.950
92.875
s
12/18
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.79
15.79
15.79
15.79
15.79
05:18A
Jan 26
15.57
15.63
15.57
15.63
0.02
15.61
06:04A
Feb 26
15.30
15.36
15.30
15.36
0.02
15.34
06:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.