ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'6 440'2 08:07A Chart for @C6H
May 26 448'6 0'4 448'2 07:39A Chart for @C6K
Jul 26 455'0 0'4 454'4 07:59A Chart for @C6N
Sep 26 448'4 0'0 448'4 07:45A Chart for @C6U
Dec 26 460'2 -0'2 460'4 07:31A Chart for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F
Mar 26 1047'2 -0'2 1047'4 08:06A Chart for @S6H
May 26 1060'6 -0'2 1061'0 07:37A Chart for @S6K
Jul 26 1074'2 0'0 1074'2 07:45A Chart for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2943 2945 07:42A Chart for @SM6F
Mar 26 2996 2 2994 08:03A Chart for @SM6H
May 26 3040 3040 08:00A Chart for @SM6K
Jul 26 3096 1 3095 07:45A Chart for @SM6N
Aug 26 3134 3142 3112 3116 - 21 3114 12/31 Chart for @SM6Q
Sep 26 3128 2 3126 06:00A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 08:00A Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 08:00A Chart for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 08:04A Chart for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 08:00A Chart for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 08:03A Chart for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 08:04A Chart for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.18 15.25 15.18 15.25 0.03 15.22 08:07A Chart for @DA6F
Feb 26 15.53 15.53 15.48 15.48 -0.12 15.60 08:07A Chart for @DA6G
Mar 26 15.73 15.73 15.69 15.69 -0.11 15.80 08:07A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN