ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 449'2 450'0 0'0 450'0 10:09P Chart for @C6H
May 26 458'2 459'0 457'6 458'2 0'0 458'2 10:09P Chart for @C6K
Jul 26 464'2 464'6 463'4 464'2 0'0 464'2 10:09P Chart for @C6N
Sep 26 458'0 458'0 456'6 458'0 -0'2 458'2 10:09P Chart for @C6U
Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 10:09P Chart for @C6Z
Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 10:09P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1061'4 2'6 1058'6 10:07P Chart for @S6F
Mar 26 1075'0 1077'4 1071'2 1075'2 2'6 1072'4 10:09P Chart for @S6H
May 26 1086'2 1089'0 1082'6 1087'0 2'6 1084'2 10:09P Chart for @S6K
Jul 26 1097'4 1100'0 1094'2 1098'2 2'6 1095'4 10:09P Chart for @S6N
Aug 26 1091'2 1097'0 1091'2 1094'6 2'2 1092'4 10:07P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 3032 3048 11 3037 10:09P Chart for @SM6F
Mar 26 3085 3087 3069 3084 10 3074 10:09P Chart for @SM6H
May 26 3117 3120 3103 3118 11 3107 10:08P Chart for @SM6K
Jul 26 3160 3168 3151 3165 10 3155 10:08P Chart for @SM6N
Aug 26 3172 3179 3163 3178 10 3168 10:08P Chart for @SM6Q
Sep 26 3177 3186 3177 3185 11 3174 10:08P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 07:01A Chart for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 07:01A Chart for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.88 15.86 Chart for @DA5Z
Jan 26 15.30 15.41 15.30 15.41 0.12 15.29 09:34P Chart for @DA6F
Feb 26 15.65 15.80 15.64 15.76 0.13 15.63 09:34P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN