ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 08:22A Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 08:22A Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 08:22A Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 08:22A Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 08:22A Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 08:22A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 08:22A Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 08:22A Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 08:22A Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 08:22A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 08:22A Chart for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 08:22A Chart for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 08:22A Chart for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 08:22A Chart for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 08:22A Chart for @SM6V
Dec 26 3117 3222 3113 3199 86 3207s 08:22A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A Chart for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Chart for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.03 17.03 Chart for @DA6J
May 26 17.22 17.17 Chart for @DA6K
Jun 26 17.83 17.85 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN