Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2
s
03:58P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2
s
03:20P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0
s
01:30P
Dec 26
481'4
486'6
479'4
481'0
0'0
481'2
s
03:56P
Mar 27
491'4
496'6
490'2
492'0
0'2
492'2
s
02:54P
May 27
497'2
502'6
496'6
498'6
0'2
499'0
s
03:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4
s
03:27P
Jul 26
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0
s
03:07P
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2
s
01:30P
Sep 26
1152'6
1161'4
1151'0
1153'4
-2'2
1153'6
s
01:30P
Nov 26
1152'6
1161'6
1150'6
1153'6
-1'4
1154'0
s
03:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3139
3152
- 30
3152
s
03:07P
Jul 26
3170
3172
3128
3135
- 35
3132
s
03:11P
Aug 26
3150
3150
3107
3111
- 36
3109
s
01:30P
Sep 26
3125
3125
3078
3082
- 38
3080
s
01:30P
Oct 26
3087
3111
3051
3058
- 42
3056
s
01:30P
Dec 26
3144
3144
3083
3093
- 42
3091
s
02:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
02:30P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175
s
03:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900
s
01:05P
May 26
365.125
371.250
363.425
370.675
2.625
370.625
s
02:30P
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500
s
03:17P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350
s
02:35P
May 26
96.275
96.625
95.575
96.075
-0.775
96.000
s
01:05P
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.45
17.74
17.45
17.65
0.24
17.73
s
04:00P
May 26
17.90
18.29
17.84
18.14
0.24
18.21
s
04:00P
Jun 26
18.39
18.70
18.37
18.61
0.20
18.65
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.