ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 465'0 460'0 464'6 2'6 462'0 05:12A Chart for @C6U
Dec 26 483'0 488'4 483'0 488'2 3'4 484'6 05:12A Chart for @C6Z
Mar 27 498'0 503'6 498'0 503'4 3'2 500'2 05:13A Chart for @C7H
May 27 506'4 512'0 506'4 511'6 3'0 508'6 05:13A Chart for @C7K
Jul 27 510'2 515'0 510'0 514'6 2'2 512'4 05:13A Chart for @C7N
Sep 27 492'4 495'0 492'2 494'6 0'6 494'0 05:13A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1239'4 1230'4 1237'4 4'4 1233'0 05:12A Chart for @S6Q
Sep 26 1229'2 1232'0 1223'6 1230'2 4'2 1226'0 05:13A Chart for @S6U
Nov 26 1237'0 1245'0 1235'4 1243'2 4'2 1239'0 05:12A Chart for @S6X
Jan 27 1250'6 1258'0 1249'2 1256'4 3'6 1252'6 05:13A Chart for @S7F
Mar 27 1249'0 1258'0 1249'0 1256'6 3'2 1253'4 05:13A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3330 3298 3323 7 3316 05:13A Chart for @SM6Q
Sep 26 3290 3310 3277 3302 6 3296 05:13A Chart for @SM6U
Oct 26 3281 3298 3264 3290 6 3284 05:13A Chart for @SM6V
Dec 26 3321 3344 3306 3334 5 3329 05:13A Chart for @SM6Z
Jan 27 3342 3363 3329 3354 4 3350 05:13A Chart for @SM7F
Mar 27 3342 3369 3337 3365 8 3357 05:13A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Chart for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Chart for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Chart for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Chart for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.78 15.78 0.04 15.74 12:34A Chart for @DA6N
Aug 26 17.75 17.76 17.70 17.70 -0.23 17.93 05:11A Chart for @DA6Q
Sep 26 17.94 17.95 17.94 17.94 -0.19 18.13 07/22 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN