ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'0 -2'0 449'0 01:01P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'4 -2'4 460'0 01:01P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'0 -3'0 464'0 01:02P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'2 -2'6 478'0 01:01P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'2 490'0 01:02P Chart for @C7H
May 27 495'2 495'4 488'6 495'0 -2'2 497'2 01:02P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'4 1158'2 01:01P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'4 3'0 1174'4 01:01P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'2 1'6 1170'4 01:02P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'0 1150'6 01:02P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'0 0'0 1151'0 01:01P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3142 24 3118 01:02P Chart for @SM6K
Jul 26 3115 3142 3112 3136 25 3111 01:02P Chart for @SM6N
Aug 26 3100 3121 3096 3117 23 3094 01:02P Chart for @SM6Q
Sep 26 3069 3092 3068 3091 24 3067 01:02P Chart for @SM6U
Oct 26 3042 3062 3040 3062 24 3038 01:02P Chart for @SM6V
Dec 26 3077 3097 3073 3095 24 3071 01:02P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.775 249.000 01:02P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.825 0.025 245.925 01:02P Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.325 - 0.050 242.425 01:02P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.475 1.575 370.675 01:02P Chart for @GF6J
May 26 370.300 370.550 365.525 367.925 1.300 368.000 01:02P Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.800 1.750 367.950 01:02P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.150 90.175 -0.600 90.200 01:02P Chart for @HE6J
May 26 98.600 98.650 96.325 96.375 -2.025 96.375 01:02P Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.700 - 2.350 104.650 01:02P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.40 17.22 17.23 -0.11 17.34 01:00P Chart for @DA6J
May 26 17.34 17.40 16.97 17.12 -0.26 17.38 01:02P Chart for @DA6K
Jun 26 17.84 17.94 17.51 17.66 -0.28 17.94 01:02P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN