ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199s 03/13 Chart for @SM6H
May 26 3191 3231 3151 3222 25 3227s 03/13 Chart for @SM6K
Jul 26 3212 3246 3176 3235 17 3242s 03/13 Chart for @SM6N
Aug 26 3189 3214 3155 3200 9 3209s 03/13 Chart for @SM6Q
Sep 26 3168 3177 3126 3163 2 3170s 03/13 Chart for @SM6U
Oct 26 3133 3139 3096 3123 - 6 3128s 03/13 Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/13 Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/13 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.19 16.16 16.18 0.02 16.18s 03/13 Chart for @DA6H
Apr 26 16.47 16.80 16.35 16.67 0.33 16.66s 03/13 Chart for @DA6J
May 26 16.92 17.30 16.87 17.27 0.34 17.19s 03/13 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN