ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 07:00A Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 07:00A Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 07:00A Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 07:00A Chart for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 07:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 07:00A Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 07:00A Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 07:00A Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 07:00A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087s 08/14 Chart for @SM6Q
Sep 26 3076 3124 3075 3096 28 3102s 07:00A Chart for @SM6U
Oct 26 3096 3141 3096 3113 23 3118s 07:00A Chart for @SM6V
Dec 26 3143 3185 3140 3158 23 3163s 07:00A Chart for @SM6Z
Jan 27 3163 3204 3163 3180 22 3184s 07:00A Chart for @SM7F
Mar 27 3189 3228 3185 3200 16 3204s 07:00A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Chart for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Chart for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.54 16.54 Chart for @DA6Q
Sep 26 17.37 17.43 Chart for @DA6U
Oct 26 17.42 17.45 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN