ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:30P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:30P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:30P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:30P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:30P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:30P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:30P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:30P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3205 3203s 01:30P Chart for @SM6U
Oct 26 3230 3267 3213 3241 5 3237s 01:30P Chart for @SM6V
Dec 26 3280 3324 3267 3294 6 3292s 01:30P Chart for @SM6Z
Jan 27 3311 3350 3295 3324 8 3321s 01:30P Chart for @SM7F
Mar 27 3336 3377 3322 3352 9 3351s 01:30P Chart for @SM7H
May 27 3360 3399 3348 3378 11 3378s 01:30P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Chart for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 01:05P Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.62 16.61 01:16P Chart for @DA6Q
Sep 26 16.43 16.52 16.30 16.41 -0.07 16.40 02:16P Chart for @DA6U
Oct 26 16.75 16.78 16.61 16.75 -0.02 16.74 02:19P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN