ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'4 1'6 419'6 12:44P Chart for @C6H
May 26 428'0 432'6 427'4 429'2 1'4 427'6 12:44P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'2 0'6 434'4 12:44P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'0 0'6 433'2 12:44P Chart for @C6U
Dec 26 445'4 449'2 445'2 446'6 1'0 445'6 12:45P Chart for @C6Z
Mar 27 459'2 462'4 459'2 459'6 0'4 459'2 12:44P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'2 3'4 1038'6 12:45P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1052'0 12:45P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1067'6 1'6 1066'0 12:44P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'4 1'0 1064'4 12:44P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 8 2872 12:01P Chart for @SM6F
Mar 26 2920 2940 2913 2915 - 1 2916 12:44P Chart for @SM6H
May 26 2960 2984 2958 2961 4 2957 12:44P Chart for @SM6K
Jul 26 3012 3036 3011 3012 2 3010 12:44P Chart for @SM6N
Aug 26 3038 3055 3030 3031 2 3029 12:44P Chart for @SM6Q
Sep 26 3047 3068 3042 3046 3 3043 12:44P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 234.700 - 2.550 237.250 12:43P Chart for @LE6G
Apr 26 238.800 239.025 236.750 236.825 - 2.150 238.975 12:43P Chart for @LE6J
Jun 26 233.000 233.525 231.525 231.600 - 1.800 233.400 12:43P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 363.225 - 3.050 366.275 12:44P Chart for @GF6F
Mar 26 362.900 362.900 358.125 358.525 - 3.600 362.125 12:44P Chart for @GF6H
Apr 26 361.000 361.000 356.850 357.050 - 3.550 360.600 12:43P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.675 1.050 84.625 12:43P Chart for @HE6G
Apr 26 91.100 92.950 90.700 92.550 1.300 91.250 12:44P Chart for @HE6J
May 26 95.600 96.725 95.600 96.500 1.075 95.425 12:43P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.81 14.74 14.76 -0.01 14.77 12:44P Chart for @DA6F
Feb 26 14.92 14.99 14.87 14.87 -0.03 14.90 12:44P Chart for @DA6G
Mar 26 15.16 15.19 15.02 15.02 -0.08 15.10 12:44P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN