ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 03:49A Chart for @C6N
Sep 26 440'0 440'2 435'2 437'0 -4'0 441'0 03:49A Chart for @C6U
Dec 26 462'0 462'2 457'2 459'0 -4'2 463'2 03:49A Chart for @C6Z
Mar 27 477'4 477'4 472'4 473'4 -5'0 478'4 03:49A Chart for @C7H
May 27 485'4 485'4 481'0 482'4 -3'6 486'2 03:49A Chart for @C7K
Jul 27 490'0 490'0 485'6 487'2 -3'6 491'0 03:49A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 03:49A Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1192'4 -4'2 1196'6 03:49A Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1180'0 -5'2 1185'2 03:49A Chart for @S6U
Nov 26 1191'4 1192'4 1187'0 1189'4 -5'2 1194'6 03:49A Chart for @S6X
Jan 27 1204'2 1206'4 1201'0 1202'6 -6'0 1208'6 03:49A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 03:49A Chart for @SM6N
Aug 26 3170 3170 3142 3152 - 20 3172 03:49A Chart for @SM6Q
Sep 26 3141 3141 3111 3122 - 18 3140 03:49A Chart for @SM6U
Oct 26 3110 3110 3088 3098 - 18 3116 03:49A Chart for @SM6V
Dec 26 3143 3143 3123 3133 - 17 3150 03:49A Chart for @SM6Z
Jan 27 3157 3157 3141 3150 - 19 3169 03:49A Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Chart for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Chart for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.77 15.77 15.77 03:46A Chart for @DA6N
Aug 26 17.14 17.30 17.14 17.20 0.07 17.13 03:48A Chart for @DA6Q
Sep 26 17.52 17.62 17.52 17.57 0.11 17.46 02:09A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN