ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 03:55A Chart for @C6H
May 26 427'6 428'6 427'2 428'2 0'4 427'6 03:55A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 03:55A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 03:55A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 03:55A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 03:55A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1055'6 2'6 1053'0 03:55A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1067'2 3'0 1064'2 03:55A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1079'6 3'4 1076'2 03:56A Chart for @S6N
Aug 26 1073'2 1076'6 1072'2 1076'6 3'4 1073'2 03:55A Chart for @S6Q
Sep 26 1058'6 1062'2 1058'2 1062'2 3'4 1058'6 03:55A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2891 - 1 2892 03:55A Chart for @SM6H
May 26 2944 2944 2930 2938 - 1 2939 03:56A Chart for @SM6K
Jul 26 2994 2997 2987 2992 - 3 2995 03:56A Chart for @SM6N
Aug 26 3017 3017 3007 3011 - 3 3014 03:56A Chart for @SM6Q
Sep 26 3030 3030 3019 3023 - 3 3026 03:55A Chart for @SM6U
Oct 26 3036 3036 3024 3029 - 2 3031 03:55A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01/15 Chart for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01/15 Chart for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01/15 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 01:46A Chart for @DA6G
Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 01:46A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN