ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 447'2 445'0 447'2 1'4 445'6 02:21A Chart for @C6H
May 26 453'2 455'2 452'6 455'2 1'4 453'6 02:21A Chart for @C6K
Jul 26 459'2 461'6 459'2 461'6 1'4 460'2 02:21A Chart for @C6N
Sep 26 452'0 453'6 452'0 453'6 0'4 453'2 02:21A Chart for @C6U
Dec 26 463'0 464'6 463'0 464'4 0'4 464'0 02:21A Chart for @C6Z
Mar 27 476'0 477'2 475'6 477'2 0'2 477'0 02:21A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 02:22A Chart for @S6F
Mar 26 1062'0 1065'4 1061'4 1064'2 1'6 1062'4 02:21A Chart for @S6H
May 26 1074'2 1077'2 1074'0 1076'2 1'6 1074'4 02:21A Chart for @S6K
Jul 26 1088'4 1091'0 1087'0 1089'4 1'6 1087'6 02:22A Chart for @S6N
Aug 26 1085'4 1086'4 1083'6 1086'2 2'2 1084'0 02:21A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3016 3000 02:21A Chart for @SM6F
Mar 26 3030 3035 3018 3030 - 7 3037 02:21A Chart for @SM6H
May 26 3067 3070 3053 3066 - 6 3072 02:22A Chart for @SM6K
Jul 26 3134 3134 3102 3114 - 6 3120 02:22A Chart for @SM6N
Aug 26 3146 3150 3118 3130 - 5 3135 02:22A Chart for @SM6Q
Sep 26 3138 3139 3128 3139 - 5 3144 02:22A Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.86 14.82 14.86 14.86 02:12A Chart for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 02:20A Chart for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 02:20A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN