ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'6 464'6 466'6 0'2 466'4 08:07P Chart for @C6K
Jul 26 477'0 478'2 475'4 478'2 0'4 477'6 08:08P Chart for @C6N
Sep 26 482'2 483'2 480'6 483'2 0'2 483'0 08:08P Chart for @C6U
Dec 26 497'0 498'0 495'6 498'0 0'2 497'6 08:08P Chart for @C6Z
Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:08P Chart for @C7H
May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:08P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 08:08P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'2 6'2 1197'0 08:08P Chart for @S6N
Aug 26 1189'2 1197'0 1189'0 1196'2 6'4 1189'6 08:08P Chart for @S6Q
Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 08:08P Chart for @S6U
Nov 26 1171'0 1175'6 1169'2 1175'0 3'6 1171'2 08:08P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3270 3282 2 3280 08:08P Chart for @SM6K
Jul 26 3241 3241 3220 3235 - 3 3238 08:08P Chart for @SM6N
Aug 26 3185 3185 3170 3184 - 1 3185 08:08P Chart for @SM6Q
Sep 26 3142 3147 3131 3142 - 4 3146 08:08P Chart for @SM6U
Oct 26 3117 3117 3105 3113 - 5 3118 08:08P Chart for @SM6V
Dec 26 3131 3144 3131 3141 - 6 3147 08:08P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.14 17.31 Chart for @DA6K
Jun 26 17.51 17.69 Chart for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN