ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 05:09P Chart for @C5Z
Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 05:05P Chart for @C6H
May 26 444'2 447'4 444'2 446'2 2'4 446'6s 04:45P Chart for @C6K
Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 04:58P Chart for @C6N
Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Chart for @C6U
Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:34P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 05:11P Chart for @S6F
Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 04:45P Chart for @S6H
May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Chart for @S6K
Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 03:21P Chart for @S6N
Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3143 3199 3143 3174 28 3170s 02:57P Chart for @SM5Z
Jan 26 3183 3239 3183 3205 21 3204s 04:45P Chart for @SM6F
Mar 26 3239 3290 3239 3260 20 3261s 05:02P Chart for @SM6H
May 26 3297 3341 3297 3316 20 3317s 05:12P Chart for @SM6K
Jul 26 3353 3390 3351 3369 20 3372s 01:30P Chart for @SM6N
Aug 26 3374 3397 3365 3377 19 3380s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Chart for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Chart for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.19 Chart for @DA5X
Dec 25 15.99 15.93 Chart for @DA5Z
Jan 26 15.14 15.14 15.14 15.14 0.03 15.11 05:05P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN