Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
447'2
443'6
446'2
2'6
446'6
s
03:57P
May 26
451'0
454'4
451'0
453'6
2'6
454'0
s
03:56P
Jul 26
456'6
460'2
456'6
460'0
2'6
459'6
s
03:23P
Sep 26
450'4
453'2
450'2
452'6
2'0
452'4
s
02:30P
Dec 26
461'6
464'2
461'6
463'6
2'0
463'6
s
03:45P
Mar 27
474'2
477'0
474'2
476'6
1'6
476'6
s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1055'0
1044'6
1053'4
10'6
1052'6
s
01:28P
Mar 26
1056'6
1070'4
1056'4
1066'0
10'6
1067'0
s
03:51P
May 26
1068'0
1081'4
1067'4
1077'4
10'6
1078'6
s
02:30P
Jul 26
1080'2
1092'6
1079'6
1088'6
10'0
1090'2
s
02:58P
Aug 26
1078'0
1089'0
1078'0
1085'2
8'6
1086'4
s
02:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2947
3018
2947
3016
68
3015
s
01:30P
Mar 26
2994
3060
2988
3053
59
3054
s
03:44P
May 26
3038
3099
3032
3093
56
3094
s
02:34P
Jul 26
3083
3143
3081
3139
53
3139
s
03:24P
Aug 26
3100
3157
3100
3152
51
3153
s
01:28P
Sep 26
3114
3165
3114
3158
47
3159
s
01:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.100
236.225
233.800
234.625
- 2.100
234.525
s
01:05P
Apr 26
236.700
236.950
234.500
235.275
- 2.200
235.175
s
01:05P
Jun 26
231.500
231.725
229.325
230.175
- 2.050
230.025
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
361.475
362.475
358.200
359.700
- 2.575
359.600
s
03:30P
Mar 26
357.950
358.750
353.900
355.725
- 3.525
355.500
s
01:05P
Apr 26
357.350
357.700
353.000
354.800
- 3.450
354.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.675
85.700
84.575
84.950
-0.875
84.800
s
01:05P
Apr 26
91.450
91.600
90.250
90.525
-1.300
90.275
s
01:05P
May 26
95.050
95.050
94.600
94.600
-1.025
94.600
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
15.07
15.13
14.97
14.97
-0.01
15.08
s
04:00P
Feb 26
15.16
15.55
15.16
15.36
0.18
15.42
s
04:00P
Mar 26
15.38
15.71
15.31
15.58
0.19
15.58
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.