ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 445'2 443'0 444'6 1'0 443'6 09:21P Chart for @C6H
May 26 451'0 452'6 450'4 452'4 1'0 451'4 09:21P Chart for @C6K
Jul 26 457'0 458'2 456'4 458'2 0'6 457'4 09:21P Chart for @C6N
Sep 26 450'4 451'6 450'4 451'4 0'4 451'0 09:21P Chart for @C6U
Dec 26 461'2 462'4 461'2 462'4 0'4 462'0 09:21P Chart for @C6Z
Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 09:21P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1053'4 1048'4 1052'4 3'2 1049'2 09:21P Chart for @S6F
Mar 26 1059'2 1063'6 1059'0 1062'6 3'2 1059'4 09:22P Chart for @S6H
May 26 1070'2 1074'2 1070'0 1073'4 3'0 1070'4 09:21P Chart for @S6K
Jul 26 1081'4 1085'4 1081'4 1085'0 3'0 1082'0 09:21P Chart for @S6N
Aug 26 1078'6 1081'6 1078'0 1081'6 2'6 1079'0 09:21P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2987 2970 2982 6 2976 09:21P Chart for @SM6F
Mar 26 3011 3022 3007 3017 6 3011 09:21P Chart for @SM6H
May 26 3046 3061 3046 3056 9 3047 09:21P Chart for @SM6K
Jul 26 3100 3110 3096 3107 10 3097 09:21P Chart for @SM6N
Aug 26 3125 3125 3113 3122 10 3112 09:21P Chart for @SM6Q
Sep 26 3119 3131 3119 3130 11 3119 09:21P Chart for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Chart for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A Chart for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.77 Chart for @DA5Z
Jan 26 15.61 15.61 15.53 15.55 -0.06 15.61 09:14P Chart for @DA6F
Feb 26 15.31 15.31 15.31 15.31 -0.07 15.38 09:14P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN