ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 02:33P Chart for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 02:31P Chart for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 01:30P Chart for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:30P Chart for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 01:30P Chart for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Chart for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 02:31P Chart for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 01:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3363 3270 3319 1 3319s 01:30P Chart for @SM6K
Jul 26 3251 3321 3230 3289 1 3289s 01:30P Chart for @SM6N
Aug 26 3218 3264 3190 3240 - 3 3240s 02:30P Chart for @SM6Q
Sep 26 3192 3220 3160 3197 - 10 3196s 01:30P Chart for @SM6U
Oct 26 3133 3187 3130 3162 - 16 3161s 02:30P Chart for @SM6V
Dec 26 3172 3220 3151 3195 - 12 3195s 02:30P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 01:05P Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P Chart for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 01:05P Chart for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Chart for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 16.97 16.98 -0.05 17.00 02:06P Chart for @DA6J
May 26 17.21 17.34 17.11 17.19 0.02 17.14 02:33P Chart for @DA6K
Jun 26 17.94 17.96 17.77 17.94 0.09 17.90 02:33P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN