ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 05:17P Chart for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 05:02P Chart for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 05:06P Chart for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 04:45P Chart for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 04:45P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 05:15P Chart for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 05:12P Chart for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 04:45P Chart for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3528 3544 - 23 3548s 04:45P Chart for @SM6Z
Jan 27 3550 3574 3511 3524 - 19 3529s 03:47P Chart for @SM7F
Mar 27 3527 3550 3494 3502 - 19 3508s 04:45P Chart for @SM7H
May 27 3531 3551 3500 3508 - 17 3514s 03:51P Chart for @SM7K
Jul 27 3556 3576 3527 3535 - 15 3541s 01:30P Chart for @SM7N
Aug 27 3528 3543 3502 3510 - 11 3514s 04:55P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.33 15.34 Chart for @DA6V
Nov 26 17.85 17.88 17.79 17.83 0.13 17.70 05:18P Chart for @DA6X
Dec 26 17.52 17.45 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN