ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:36P Chart for @C5Z
Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:27P Chart for @C6H
May 26 455'6 464'0 455'0 464'0 5'6 463'0s 03:33P Chart for @C6K
Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 03:21P Chart for @C6N
Sep 26 457'4 463'4 455'6 463'4 3'6 462'4s 02:37P Chart for @C6U
Dec 26 468'2 473'4 467'0 473'4 3'0 473'0s 03:33P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Chart for @S5X
Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:34P Chart for @S6F
Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:11P Chart for @S6H
May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 03:23P Chart for @S6K
Jul 26 1161'0 1174'6 1158'2 1171'4 10'4 1172'6s 02:30P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3210 3302 3202 3293 74 3284s 03:34P Chart for @SM5Z
Jan 26 3231 3320 3226 3312 69 3303s 01:30P Chart for @SM6F
Mar 26 3264 3351 3259 3345 71 3338s 03:31P Chart for @SM6H
May 26 3302 3387 3300 3383 67 3377s 03:32P Chart for @SM6K
Jul 26 3345 3424 3342 3420 64 3416s 01:30P Chart for @SM6N
Aug 26 3343 3415 3342 3414 59 3410s 01:20P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Chart for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Chart for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P Chart for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 01:05P Chart for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 01:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Chart for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Chart for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.15 17.23 17.13 17.20 0.03 17.20 03:35P Chart for @DA5X
Dec 25 16.58 16.76 16.46 16.67 0.05 16.72 03:35P Chart for @DA5Z
Jan 26 15.95 16.04 15.85 16.01 0.07 16.00 03:35P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN