ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'0 -0'2 426'2 11:18A Chart for @C6H
May 26 435'4 438'0 435'2 436'2 0'4 435'6 11:18A Chart for @C6K
Jul 26 444'0 446'2 443'2 444'0 -0'2 444'2 11:18A Chart for @C6N
Sep 26 444'4 446'6 444'0 444'4 -0'4 445'0 11:18A Chart for @C6U
Dec 26 459'2 461'6 459'0 459'6 -0'2 460'0 11:18A Chart for @C6Z
Mar 27 471'0 474'0 471'0 471'6 -0'4 472'2 11:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1129'2 1129'2 -4'6 1134'0 11:18A Chart for @S6H
May 26 1149'2 1159'0 1144'4 1144'4 -4'2 1148'6 11:18A Chart for @S6K
Jul 26 1162'2 1172'0 1157'2 1157'2 -4'4 1161'6 11:18A Chart for @S6N
Aug 26 1153'0 1161'2 1148'6 1149'0 -3'2 1152'2 11:19A Chart for @S6Q
Sep 26 1120'6 1127'2 1117'0 1117'2 -3'0 1120'2 11:19A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3085 3033 3035 - 23 3058 11:19A Chart for @SM6H
May 26 3109 3132 3077 3078 - 30 3108 11:19A Chart for @SM6K
Jul 26 3156 3177 3125 3126 - 31 3157 11:19A Chart for @SM6N
Aug 26 3157 3181 3132 3132 - 34 3166 11:19A Chart for @SM6Q
Sep 26 3160 3174 3127 3128 - 36 3164 11:19A Chart for @SM6U
Oct 26 3149 3161 3112 3115 - 38 3153 11:19A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.750 245.550 246.200 - 0.350 246.550 11:19A Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.325 - 0.475 242.800 11:19A Chart for @LE6J
Jun 26 238.250 238.775 237.675 238.200 - 0.250 238.450 11:19A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.300 - 0.675 370.975 11:19A Chart for @GF6H
Apr 26 367.850 368.825 366.550 367.475 - 0.350 367.825 11:19A Chart for @GF6J
May 26 363.775 365.000 362.850 363.650 - 0.150 363.800 11:19A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.525 0.225 92.300 11:19A Chart for @HE6J
May 26 96.550 97.125 96.550 97.125 0.800 96.325 11:19A Chart for @HE6K
Jun 26 105.950 106.750 105.850 106.550 0.700 105.850 11:19A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.07 15.08 15.06 15.06 15.06 11:19A Chart for @DA6G
Mar 26 15.95 16.68 15.93 16.68 0.75 15.93 11:18A Chart for @DA6H
Apr 26 16.55 17.15 16.55 17.12 0.63 16.49 11:18A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN