ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 02:32P Chart for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 02:30P Chart for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Chart for @C6K
Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 02:30P Chart for @C6N
Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Chart for @C6U
Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 02:32P Chart for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 02:30P Chart for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 01:30P Chart for @S6K
Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 02:32P Chart for @S6N
Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3179 3180 - 81 3189s 02:31P Chart for @SM5Z
Jan 26 3285 3288 3207 3208 - 68 3217s 02:31P Chart for @SM6F
Mar 26 3311 3314 3253 3253 - 52 3262s 02:30P Chart for @SM6H
May 26 3342 3347 3301 3301 - 39 3310s 02:32P Chart for @SM6K
Jul 26 3378 3383 3347 3348 - 27 3357s 01:30P Chart for @SM6N
Aug 26 3372 3378 3349 3351 - 21 3359s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 01:05P Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 01:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 01:05P Chart for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.24 17.20 17.22 -0.01 17.21 02:30P Chart for @DA5X
Dec 25 16.90 16.90 16.58 16.59 -0.37 16.63 02:34P Chart for @DA5Z
Jan 26 15.94 15.94 15.65 15.67 -0.31 15.69 02:34P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN