ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 434'6 -2'0 436'6 07:34A Chart for @C5Z
Mar 26 448'4 449'2 447'0 447'6 -1'6 449'4 07:34A Chart for @C6H
May 26 455'0 456'0 454'0 454'6 -1'6 456'4 07:34A Chart for @C6K
Jul 26 460'6 461'0 459'2 460'0 -1'6 461'6 07:34A Chart for @C6N
Sep 26 456'6 457'0 455'0 456'0 -1'4 457'4 07:34A Chart for @C6U
Dec 26 468'6 468'6 467'0 468'0 -1'2 469'2 07:34A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1143'2 -10'2 1153'4 07:34A Chart for @S6F
Mar 26 1158'6 1159'0 1149'0 1150'2 -10'0 1160'2 07:34A Chart for @S6H
May 26 1165'4 1166'0 1156'4 1157'6 -9'4 1167'2 07:34A Chart for @S6K
Jul 26 1171'0 1171'0 1161'6 1163'2 -8'6 1172'0 07:34A Chart for @S6N
Aug 26 1155'6 1157'2 1149'2 1150'2 -8'2 1158'4 07:34A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3238 3242 - 28 3270 07:34A Chart for @SM5Z
Jan 26 3285 3288 3254 3262 - 23 3285 07:34A Chart for @SM6F
Mar 26 3311 3314 3281 3290 - 24 3314 07:34A Chart for @SM6H
May 26 3342 3347 3317 3326 - 23 3349 07:34A Chart for @SM6K
Jul 26 3378 3383 3354 3367 - 17 3384 07:34A Chart for @SM6N
Aug 26 3372 3378 3352 3364 - 16 3380 07:34A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Chart for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Chart for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Chart for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Chart for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.23 Chart for @DA5X
Dec 25 16.96 16.96 Chart for @DA5Z
Jan 26 15.95 15.98 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN