ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 469'0 5'6 463'2 12:24P Chart for @C6U
Dec 26 487'2 496'4 486'2 494'0 6'0 488'0 12:24P Chart for @C6Z
Mar 27 503'0 512'0 502'0 509'6 5'6 504'0 12:24P Chart for @C7H
May 27 511'0 519'2 510'0 517'0 5'0 512'0 12:24P Chart for @C7K
Jul 27 514'2 521'6 513'2 519'6 4'6 515'0 12:24P Chart for @C7N
Sep 27 495'4 501'4 495'0 500'0 3'0 497'0 12:24P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1219'2 18'4 1200'6 12:24P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1234'2 17'4 1216'6 12:24P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1249'0 17'4 1231'4 12:24P Chart for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'0 15'6 1238'2 12:24P Chart for @S7H
May 27 1242'2 1262'4 1241'4 1258'4 14'0 1244'4 12:24P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3178 3128 3169 39 3130 12:24P Chart for @SM6U
Oct 26 3157 3198 3145 3189 43 3146 12:24P Chart for @SM6V
Dec 26 3190 3245 3186 3235 47 3188 12:23P Chart for @SM6Z
Jan 27 3205 3263 3205 3255 45 3210 12:23P Chart for @SM7F
Mar 27 3227 3285 3227 3277 42 3235 12:23P Chart for @SM7H
May 27 3248 3305 3248 3298 39 3259 12:23P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.075 223.850 - 1.050 224.900 12:24P Chart for @LE6Q
Oct 26 219.650 221.000 217.000 217.750 - 1.175 218.925 12:24P Chart for @LE6V
Dec 26 220.050 221.225 217.150 217.875 - 1.325 219.200 12:24P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.775 337.625 - 1.600 339.225 12:23P Chart for @GF6Q
Sep 26 335.000 335.075 329.300 330.425 - 2.925 333.350 12:23P Chart for @GF6U
Oct 26 327.900 328.125 322.075 323.175 - 3.150 326.325 12:23P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 80.725 12:23P Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 70.925 12:23P Chart for @HE6Z
Feb 27 74.100 74.525 73.850 74.275 0.275 74.000 12:23P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.53 16.49 16.50 -0.03 16.53 12:11P Chart for @DA6Q
Sep 26 17.32 17.43 17.14 17.16 -0.14 17.30 12:22P Chart for @DA6U
Oct 26 17.59 17.63 17.30 17.32 -0.15 17.47 12:22P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN