ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'0 437'0 -2'0 439'0 10:22A Chart for @C6U
Dec 26 463'4 465'4 460'2 460'2 -1'6 462'0 10:21A Chart for @C6Z
Mar 27 479'4 481'0 476'0 476'0 -1'6 477'6 10:21A Chart for @C7H
May 27 487'2 490'0 485'2 485'2 -1'4 486'6 10:21A Chart for @C7K
Jul 27 493'2 495'2 490'4 490'6 -1'2 492'0 10:21A Chart for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 10:21A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:22A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'6 2'6 1159'0 10:22A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'0 2'6 1176'2 10:22A Chart for @S6X
Jan 27 1191'6 1200'0 1190'0 1194'0 2'6 1191'2 10:22A Chart for @S7F
Mar 27 1199'2 1206'4 1197'2 1201'0 2'6 1198'2 10:21A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3065 - 16 3081 10:22A Chart for @SM6Q
Sep 26 3099 3110 3067 3070 - 19 3089 10:22A Chart for @SM6U
Oct 26 3102 3117 3073 3076 - 17 3093 10:22A Chart for @SM6V
Dec 26 3142 3160 3115 3119 - 15 3134 10:22A Chart for @SM6Z
Jan 27 3169 3185 3143 3144 - 19 3163 10:22A Chart for @SM7F
Mar 27 3204 3216 3174 3176 - 21 3197 10:22A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.675 0.975 231.700 10:22A Chart for @LE6Q
Oct 26 225.350 227.275 225.225 227.125 1.850 225.275 10:22A Chart for @LE6V
Dec 26 224.475 226.350 224.325 226.175 2.025 224.150 10:22A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.875 - 0.775 351.650 10:21A Chart for @GF6Q
Sep 26 345.575 346.425 343.000 344.750 - 0.475 345.225 10:22A Chart for @GF6U
Oct 26 335.475 337.000 333.925 335.525 0.600 334.925 10:22A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.725 0.225 95.500 10:22A Chart for @HE6Q
Oct 26 82.300 83.800 82.275 83.675 1.450 82.225 10:22A Chart for @HE6V
Dec 26 73.875 75.225 73.750 75.100 1.525 73.575 10:22A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.72 16.78 16.61 16.72 -0.06 16.78 10:21A Chart for @DA6Q
Sep 26 17.20 17.31 17.18 17.24 -0.01 17.25 10:22A Chart for @DA6U
Oct 26 17.52 17.53 17.50 17.50 17.50 10:21A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN