ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 455'4 -3'0 458'4 06:13A Chart for @C6U
Dec 26 481'4 483'4 476'0 477'4 -3'0 480'4 06:13A Chart for @C6Z
Mar 27 496'4 498'6 491'4 492'6 -3'0 495'6 06:13A Chart for @C7H
May 27 504'6 507'0 499'6 501'0 -3'2 504'2 06:13A Chart for @C7K
Jul 27 508'6 510'2 503'6 504'6 -3'0 507'6 06:12A Chart for @C7N
Sep 27 484'0 487'0 483'4 484'4 -1'2 485'6 06:13A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1197'0 1198'6 -13'2 1212'0 06:13A Chart for @S6Q
Sep 26 1207'0 1209'6 1189'6 1191'4 -13'2 1204'6 06:13A Chart for @S6U
Nov 26 1222'4 1225'0 1205'0 1206'6 -13'2 1220'0 06:13A Chart for @S6X
Jan 27 1236'2 1239'0 1219'2 1221'2 -12'4 1233'6 06:13A Chart for @S7F
Mar 27 1238'0 1240'6 1222'2 1223'6 -12'0 1235'6 06:13A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3165 3167 - 36 3203 06:13A Chart for @SM6Q
Sep 26 3213 3224 3171 3177 - 36 3213 06:13A Chart for @SM6U
Oct 26 3225 3236 3179 3185 - 42 3227 06:13A Chart for @SM6V
Dec 26 3275 3287 3227 3232 - 46 3278 06:13A Chart for @SM6Z
Jan 27 3307 3318 3258 3262 - 47 3309 06:13A Chart for @SM7F
Mar 27 3325 3339 3283 3286 - 47 3333 06:13A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.79 15.77 Chart for @DA6N
Aug 26 16.64 16.76 16.64 16.76 0.14 16.62 05:47A Chart for @DA6Q
Sep 26 16.97 17.02 16.97 17.02 0.13 16.89 06:11A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN