ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 527'2 514'6 525'4 -2'0 527'4 11:04A Chart for @C6Z
Mar 27 540'0 540'4 528'6 538'6 -2'6 541'4 11:04A Chart for @C7H
May 27 547'6 547'6 535'6 545'0 -3'2 548'2 11:04A Chart for @C7K
Jul 27 550'4 551'0 539'0 548'2 -3'2 551'4 11:04A Chart for @C7N
Sep 27 521'2 522'0 513'0 521'4 -1'2 522'6 11:04A Chart for @C7U
Dec 27 525'6 526'2 518'0 524'6 -2'4 527'2 11:04A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1314'6 -2'6 1317'4 11:04A Chart for @S6X
Jan 27 1331'6 1332'2 1312'4 1328'4 -3'4 1332'0 11:04A Chart for @S7F
Mar 27 1338'6 1339'6 1321'0 1336'2 -3'4 1339'6 11:04A Chart for @S7H
May 27 1346'2 1346'6 1328'6 1343'6 -3'0 1346'6 11:04A Chart for @S7K
Jul 27 1350'6 1351'0 1333'6 1348'4 -2'6 1351'2 11:04A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3740 - 21 3761 11:04A Chart for @SM6V
Dec 26 3707 3724 3650 3703 - 21 3724 11:04A Chart for @SM6Z
Jan 27 3694 3705 3639 3690 - 16 3706 11:04A Chart for @SM7F
Mar 27 3673 3687 3628 3679 - 9 3688 11:04A Chart for @SM7H
May 27 3671 3686 3629 3675 - 9 3684 11:04A Chart for @SM7K
Jul 27 3677 3691 3642 3681 - 13 3694 11:04A Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 218.350 - 0.725 219.075 11:04A Chart for @LE6V
Dec 26 220.750 221.950 219.700 221.000 - 0.100 221.100 11:04A Chart for @LE6Z
Feb 27 222.525 223.925 221.750 223.125 0.250 222.875 11:04A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.000 331.225 333.425 1.675 331.750 11:04A Chart for @GF6V
Nov 26 328.150 331.925 327.525 330.225 2.150 328.075 11:04A Chart for @GF6X
Jan 27 320.775 324.500 320.275 322.550 1.900 320.650 11:04A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.625 78.775 -0.425 79.200 11:04A Chart for @HE6V
Dec 26 70.275 70.450 68.750 69.175 -0.300 69.475 11:04A Chart for @HE6Z
Feb 27 71.850 72.050 70.400 70.700 -0.150 70.850 11:04A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12 11:02A Chart for @DA6U
Oct 26 15.33 15.39 15.25 15.31 0.01 15.30 11:04A Chart for @DA6V
Nov 26 15.87 15.90 15.79 15.87 -0.01 15.88 11:04A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN