ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 424'4 -2'4 427'0 11:46A Chart for @C6H
May 26 436'4 437'6 434'2 435'2 -1'4 436'6 11:46A Chart for @C6K
Jul 26 444'2 445'4 442'2 443'4 -1'2 444'6 11:46A Chart for @C6N
Sep 26 445'0 446'4 444'0 445'6 0'0 445'6 11:46A Chart for @C6U
Dec 26 460'0 461'4 459'2 460'6 -0'2 461'0 11:46A Chart for @C6Z
Mar 27 472'0 473'6 471'4 473'0 -0'2 473'2 11:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1137'4 4'0 1133'4 11:46A Chart for @S6H
May 26 1148'0 1154'2 1144'6 1152'4 3'4 1149'0 11:46A Chart for @S6K
Jul 26 1160'0 1166'2 1157'2 1165'0 3'4 1161'4 11:46A Chart for @S6N
Aug 26 1150'6 1156'4 1147'6 1155'0 2'4 1152'4 11:45A Chart for @S6Q
Sep 26 1118'0 1122'4 1113'4 1119'0 -0'4 1119'4 11:45A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3042 3 3039 11:45A Chart for @SM6H
May 26 3080 3098 3067 3082 - 3 3085 11:45A Chart for @SM6K
Jul 26 3128 3141 3115 3123 - 9 3132 11:45A Chart for @SM6N
Aug 26 3127 3143 3116 3125 - 11 3136 11:45A Chart for @SM6Q
Sep 26 3126 3136 3110 3118 - 12 3130 11:45A Chart for @SM6U
Oct 26 3108 3120 3093 3099 - 17 3116 11:45A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 246.975 0.375 246.600 11:45A Chart for @LE6G
Apr 26 242.700 244.125 241.950 242.875 0.350 242.525 11:45A Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.375 - 0.050 238.425 11:45A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.025 - 0.550 370.575 11:45A Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.575 - 0.425 368.000 11:45A Chart for @GF6J
May 26 364.700 366.000 362.750 363.650 - 0.575 364.225 11:45A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.475 92.000 93.300 0.750 92.550 11:45A Chart for @HE6J
May 26 96.725 97.800 96.600 97.675 0.675 97.000 11:45A Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.100 0.500 106.600 11:45A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.06 15.08 0.01 15.07 11:36A Chart for @DA6G
Mar 26 16.71 17.25 16.41 17.22 0.54 16.68 11:45A Chart for @DA6H
Apr 26 17.17 17.84 16.98 17.80 0.57 17.23 11:45A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN