ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'6 -2'6 462'4 01:00A Chart for @C6K
Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 01:00A Chart for @C6N
Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 01:00A Chart for @C6U
Dec 26 487'2 487'6 485'2 487'0 -2'0 489'0 01:00A Chart for @C6Z
Mar 27 496'4 497'0 495'2 497'0 -2'0 499'0 01:00A Chart for @C7H
May 27 502'2 502'6 501'2 502'6 -2'0 504'6 01:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1154'6 -0'2 1155'0 01:00A Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1171'4 0'0 1171'4 01:00A Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'6 -1'0 1166'6 01:00A Chart for @S6Q
Sep 26 1142'0 1143'4 1140'2 1142'2 -1'2 1143'4 01:00A Chart for @S6U
Nov 26 1141'2 1143'6 1140'6 1143'0 -0'6 1143'6 01:00A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3235 3220 3222 - 2 3224 01:00A Chart for @SM6K
Jul 26 3202 3208 3194 3196 - 3 3199 01:00A Chart for @SM6N
Aug 26 3170 3176 3164 3164 - 2 3166 01:00A Chart for @SM6Q
Sep 26 3139 3139 3128 3129 - 1 3130 01:00A Chart for @SM6U
Oct 26 3103 3107 3097 3097 - 2 3099 01:00A Chart for @SM6V
Dec 26 3135 3139 3129 3129 - 2 3131 01:00A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H
Apr 26 17.55 17.55 17.50 17.52 0.22 17.30 12:59A Chart for @DA6J
May 26 17.98 17.98 17.85 17.88 0.29 17.59 01:00A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN