ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Chart for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 36 3231s 07/10 Chart for @SM6N
Aug 26 3165 3243 3153 3197 30 3204s 07/10 Chart for @SM6Q
Sep 26 3132 3212 3123 3163 28 3172s 07/10 Chart for @SM6U
Oct 26 3108 3196 3099 3143 31 3152s 07/10 Chart for @SM6V
Dec 26 3142 3232 3132 3179 33 3187s 07/10 Chart for @SM6Z
Jan 27 3152 3247 3149 3197 36 3206s 07/10 Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Chart for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 Chart for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/10 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.68 -0.02 15.67s 07/10 Chart for @DA6N
Aug 26 16.94 17.13 16.61 16.64 -0.25 16.63s 07/10 Chart for @DA6Q
Sep 26 17.35 17.50 17.10 17.11 -0.17 17.11s 07/10 Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN