Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
436'4
-1'2
436'2
s
01:30P
May 26
450'0
454'0
445'4
453'6
-1'4
452'2
s
03:40P
Jul 26
461'2
464'6
457'0
464'4
-2'2
463'2
s
03:42P
Sep 26
464'6
467'0
459'6
466'6
-2'4
465'6
s
03:04P
Dec 26
477'0
481'0
473'2
480'6
-2'0
479'6
s
02:58P
Mar 27
488'0
491'0
483'4
491'0
-1'4
490'2
s
03:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1191'2
1174'6
1185'4
6'6
1187'2
s
01:30P
May 26
1185'4
1207'4
1177'6
1203'2
5'4
1201'6
s
02:30P
Jul 26
1198'6
1220'0
1190'6
1216'4
6'0
1215'0
s
02:30P
Aug 26
1182'4
1205'0
1178'6
1201'4
4'4
1200'2
s
01:20P
Sep 26
1145'4
1163'6
1140'0
1163'6
5'4
1161'0
s
02:53P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3123
3123
3116
3116
30
3118
s
01:20P
May 26
3145
3185
3125
3151
10
3145
s
02:30P
Jul 26
3171
3208
3150
3178
8
3171
s
02:30P
Aug 26
3154
3183
3134
3158
8
3155
s
01:30P
Sep 26
3125
3154
3112
3135
9
3132
s
03:13P
Oct 26
3105
3129
3092
3113
11
3110
s
03:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350
s
02:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350
s
01:05P
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675
s
01:05P
May 26
344.675
347.925
344.575
346.300
3.525
346.400
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075
s
01:05P
May 26
101.125
101.850
101.000
101.275
0.975
101.350
s
01:05P
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.46
16.46
16.15
16.17
-0.25
16.22
03:35P
Apr 26
17.25
17.28
16.36
16.36
-0.75
16.36
03:42P
May 26
17.60
17.60
16.81
16.83
-0.64
16.88
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.