ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'0 425'4 426'2 0'4 425'6 01:58A Chart for @C6H
May 26 436'0 437'6 436'0 437'0 0'6 436'2 01:58A Chart for @C6K
Jul 26 444'2 445'6 444'2 445'0 0'4 444'4 01:58A Chart for @C6N
Sep 26 446'0 447'4 446'0 447'0 0'4 446'4 01:58A Chart for @C6U
Dec 26 460'6 462'2 460'6 461'6 0'2 461'4 01:58A Chart for @C6Z
Mar 27 473'0 474'6 473'0 474'2 0'2 474'0 01:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1138'4 -2'4 1141'0 01:58A Chart for @S6H
May 26 1155'0 1157'6 1153'0 1153'2 -2'6 1156'0 01:58A Chart for @S6K
Jul 26 1167'4 1170'0 1165'0 1165'6 -2'2 1168'0 01:57A Chart for @S6N
Aug 26 1157'2 1158'4 1155'6 1156'4 -1'0 1157'4 01:57A Chart for @S6Q
Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 01:58A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3062 3046 3059 11 3048 01:58A Chart for @SM6H
May 26 3095 3104 3088 3100 11 3089 01:58A Chart for @SM6K
Jul 26 3128 3141 3128 3138 9 3129 01:58A Chart for @SM6N
Aug 26 3131 3141 3130 3138 8 3130 01:58A Chart for @SM6Q
Sep 26 3119 3131 3119 3129 8 3121 01:58A Chart for @SM6U
Oct 26 3101 3113 3101 3111 6 3105 01:58A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.05 15.07 Chart for @DA6G
Mar 26 16.95 16.95 16.95 16.95 0.01 16.94 01:56A Chart for @DA6H
Apr 26 17.51 17.54 17.51 17.53 0.03 17.50 01:58A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN