Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
448'4
453'0
-3'4
454'2
s
05:06P
Jul 26
468'2
470'6
459'2
463'6
-3'2
465'0
s
04:45P
Sep 26
469'4
472'6
461'6
466'2
-3'0
467'2
s
04:45P
Dec 26
484'4
486'2
476'0
480'2
-3'0
481'2
s
04:50P
Mar 27
495'0
497'0
486'6
491'2
-3'0
492'0
s
04:45P
May 27
502'4
503'2
493'2
497'6
-2'6
498'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1153'0
1167'2
-2'4
1168'4
s
05:00P
Jul 26
1186'6
1190'0
1169'0
1183'0
-1'4
1184'4
s
04:45P
Aug 26
1184'2
1186'6
1167'0
1178'4
-3'0
1180'4
s
01:30P
Sep 26
1157'0
1161'0
1145'6
1154'4
-2'2
1156'0
s
04:45P
Nov 26
1155'6
1160'4
1145'6
1154'0
-2'0
1155'4
s
04:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3170
3190
3125
3179
18
3182
s
04:49P
Jul 26
3150
3171
3118
3163
24
3167
s
04:45P
Aug 26
3129
3150
3107
3143
23
3145
s
02:32P
Sep 26
3108
3125
3089
3116
18
3118
s
01:20P
Oct 26
3091
3106
3074
3095
15
3098
s
04:45P
Dec 26
3122
3141
3108
3129
18
3133
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050
s
02:31P
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350
s
02:30P
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675
s
02:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750
s
01:05P
May 26
366.500
370.150
365.500
368.125
1.525
368.000
s
01:05P
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925
s
02:30P
May 26
96.325
97.075
96.150
96.750
0.250
96.775
s
01:05P
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.46
17.49
May 26
17.92
17.97
Jun 26
18.42
18.45
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.