Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
462'0
451'2
458'4
2'0
457'6
s
03:46P
Jul 26
467'0
472'6
462'4
469'0
0'6
468'2
s
03:46P
Sep 26
469'4
475'0
465'2
471'0
0'0
470'2
s
03:40P
Dec 26
483'4
488'2
478'6
485'0
0'2
484'2
s
03:46P
Mar 27
494'4
499'0
489'4
496'0
0'4
495'0
s
02:40P
May 27
500'6
505'4
496'2
502'6
0'2
501'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1177'6
1156'0
1172'2
11'2
1171'0
s
03:55P
Jul 26
1175'0
1192'6
1171'2
1187'2
11'0
1186'0
s
03:45P
Aug 26
1170'4
1190'0
1167'6
1184'2
12'4
1183'4
s
01:20P
Sep 26
1144'4
1164'4
1141'6
1158'4
13'4
1158'2
s
01:30P
Nov 26
1144'0
1164'0
1140'0
1157'6
13'4
1157'4
s
03:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3151
3180
3135
3164
15
3164
s
03:26P
Jul 26
3130
3166
3120
3143
13
3143
s
01:20P
Aug 26
3111
3145
3098
3124
11
3122
s
01:20P
Sep 26
3095
3120
3070
3101
12
3100
s
01:20P
Oct 26
3064
3100
3047
3085
18
3083
s
01:30P
Dec 26
3095
3129
3077
3115
24
3115
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025
s
01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275
s
02:30P
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
363.325
369.950
363.325
368.975
5.825
369.125
s
01:05P
May 26
361.325
368.000
361.325
366.425
5.150
366.475
s
01:05P
Aug 26
359.650
365.925
359.650
364.525
4.825
364.425
s
02:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425
s
01:05P
May 26
97.150
97.775
96.250
96.375
-0.600
96.525
s
01:05P
Jun 26
105.900
106.775
104.825
104.850
- 0.825
105.050
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.06
16.11
15.95
16.11
0.01
16.11
s
04:00P
Apr 26
17.37
17.46
17.28
17.38
0.11
17.35
s
04:00P
May 26
17.64
17.82
17.49
17.77
0.20
17.72
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.