ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -6'0 446'4 12:59P Chart for @C6H
May 26 454'0 454'6 448'4 449'0 -5'2 454'2 01:00P Chart for @C6K
Jul 26 459'4 460'0 454'2 454'6 -4'6 459'4 01:00P Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'6 453'2 01:00P Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'4 465'0 01:00P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'0 1077'6 -15'6 1093'4 01:00P Chart for @S6F
Mar 26 1102'2 1104'2 1087'0 1087'6 -15'0 1102'6 01:00P Chart for @S6H
May 26 1112'6 1113'6 1097'0 1097'6 -14'4 1112'2 01:00P Chart for @S6K
Jul 26 1121'0 1122'2 1106'2 1107'0 -14'2 1121'2 01:00P Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'4 -13'4 1114'0 01:00P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 18 3006 12:01P Chart for @SM5Z
Jan 26 3021 3046 3000 3030 9 3021 01:00P Chart for @SM6F
Mar 26 3066 3074 3048 3061 - 9 3070 01:00P Chart for @SM6H
May 26 3118 3120 3094 3100 - 18 3118 01:00P Chart for @SM6K
Jul 26 3175 3176 3149 3151 - 23 3174 01:00P Chart for @SM6N
Aug 26 3189 3192 3163 3165 - 24 3189 01:00P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.775 - 0.600 229.800 01:00P Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.725 - 1.225 229.550 01:00P Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.550 - 1.125 229.400 01:00P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.475 - 3.925 339.100 01:00P Chart for @GF6F
Mar 26 337.875 339.175 333.925 334.350 - 3.325 334.075 01:00P Chart for @GF6H
Apr 26 337.425 337.425 333.075 333.400 - 3.175 333.225 01:00P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325 12:32P Chart for @HE5Z
Feb 26 84.450 85.075 84.150 84.525 0.350 84.525 01:00P Chart for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525 01:00P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.90 15.86 15.88 0.01 15.87 12:59P Chart for @DA5Z
Jan 26 15.42 15.97 15.41 15.93 0.54 15.39 01:00P Chart for @DA6F
Feb 26 15.47 15.85 15.47 15.78 0.43 15.35 01:00P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN