ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/26 Chart for @C5Z
Mar 26 446'2 1'0 445'2 06:44A Chart for @C6H
May 26 454'2 1'2 453'0 04:14A Chart for @C6K
Jul 26 459'2 1'2 458'0 04:14A Chart for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Chart for @C6U
Dec 26 466'2 1'0 465'2 06:18A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 04:03A Chart for @S6F
Mar 26 1141'4 0'6 1140'6 12:59A Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K
Jul 26 1159'0 0'0 1158'4 11/26 Chart for @S6N
Aug 26 1149'0 0'0 1148'0 11/26 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 5 3171 11/26 Chart for @SM5Z
Jan 26 3207 3 3204 07:00A Chart for @SM6F
Mar 26 3260 1 3259 03:22A Chart for @SM6H
May 26 3317 1 3316 11/26 Chart for @SM6K
Jul 26 3371 - 1 3372 06:45A Chart for @SM6N
Aug 26 3381 3383 11/26 Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Chart for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Chart for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Chart for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Chart for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN