ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 458'0 3'6 454'2 05:59A Chart for @C6K
Jul 26 464'6 469'0 463'2 468'6 3'6 465'0 05:59A Chart for @C6N
Sep 26 467'2 471'2 465'4 471'0 3'6 467'2 05:59A Chart for @C6U
Dec 26 481'4 485'0 479'4 485'0 3'6 481'2 05:59A Chart for @C6Z
Mar 27 491'4 495'2 490'2 495'0 3'0 492'0 05:59A Chart for @C7H
May 27 497'2 501'4 496'6 501'2 2'4 498'6 05:59A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1172'6 4'2 1168'4 05:59A Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1188'4 4'0 1184'4 05:59A Chart for @S6N
Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:59A Chart for @S6Q
Sep 26 1152'6 1161'2 1151'0 1160'2 4'2 1156'0 05:59A Chart for @S6U
Nov 26 1152'6 1160'4 1150'6 1160'2 4'6 1155'4 05:59A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3158 3168 - 14 3182 05:59A Chart for @SM6K
Jul 26 3170 3172 3147 3153 - 14 3167 05:59A Chart for @SM6N
Aug 26 3150 3150 3128 3131 - 14 3145 05:59A Chart for @SM6Q
Sep 26 3125 3125 3102 3105 - 13 3118 05:59A Chart for @SM6U
Oct 26 3087 3111 3082 3085 - 13 3098 05:59A Chart for @SM6V
Dec 26 3144 3144 3117 3118 - 15 3133 05:59A Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 Chart for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Chart for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.46 17.49 Chart for @DA6J
May 26 17.92 17.97 Chart for @DA6K
Jun 26 18.42 18.45 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN