ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:10P Chart for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:10P Chart for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:09P Chart for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:10P Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:10P Chart for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:09P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 11:10P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:10P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:11P Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 11:10P Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:10P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3151 3139 3150 1 3149 11:10P Chart for @SM6K
Jul 26 3130 3135 3121 3134 4 3130 11:10P Chart for @SM6N
Aug 26 3111 3115 3105 3115 4 3111 11:10P Chart for @SM6Q
Sep 26 3095 3095 3082 3092 4 3088 11:10P Chart for @SM6U
Oct 26 3064 3068 3059 3068 3 3065 11:10P Chart for @SM6V
Dec 26 3095 3095 3085 3094 3 3091 11:10P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.07 16.10 Chart for @DA6H
Apr 26 17.37 17.38 17.37 17.38 0.14 17.24 11:10P Chart for @DA6J
May 26 17.64 17.52 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN