ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 425'4 423'4 425'2 1'4 423'6 03:50A Chart for @C5Z
Mar 26 436'4 438'6 436'4 438'6 2'0 436'6 03:50A Chart for @C6H
May 26 444'2 446'4 444'2 446'4 2'2 444'2 03:50A Chart for @C6K
Jul 26 450'4 452'6 450'4 452'4 2'0 450'4 03:50A Chart for @C6N
Sep 26 448'0 449'2 447'6 449'2 1'6 447'4 03:50A Chart for @C6U
Dec 26 460'2 462'0 460'0 461'6 1'6 460'0 03:50A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1121'4 1126'2 3'0 1123'2 03:50A Chart for @S6F
Mar 26 1130'6 1137'4 1130'4 1135'0 3'0 1132'0 03:50A Chart for @S6H
May 26 1140'6 1147'0 1140'2 1144'2 2'2 1142'0 03:50A Chart for @S6K
Jul 26 1147'4 1154'2 1147'4 1152'0 2'4 1149'4 03:50A Chart for @S6N
Aug 26 1138'4 1144'2 1138'4 1141'4 1'0 1140'4 03:50A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3143 3183 3143 3175 33 3142 03:50A Chart for @SM5Z
Jan 26 3183 3219 3183 3217 34 3183 03:50A Chart for @SM6F
Mar 26 3239 3272 3239 3270 29 3241 03:50A Chart for @SM6H
May 26 3297 3325 3297 3323 26 3297 03:50A Chart for @SM6K
Jul 26 3353 3377 3351 3374 22 3352 03:50A Chart for @SM6N
Aug 26 3374 3384 3368 3380 19 3361 03:50A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 11/24 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 11/24 Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 11/24 Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 11/24 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.17 17.17 17.17 -0.01 17.18 03:49A Chart for @DA5X
Dec 25 16.22 16.43 16.22 16.36 0.17 16.19 03:49A Chart for @DA5Z
Jan 26 15.24 15.35 15.24 15.35 0.15 15.20 03:49A Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN