ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:32P Chart for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:22P Chart for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:34P Chart for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Chart for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 03:40P Chart for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:38P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:34P Chart for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2947 2916 2921 - 26 2919s 03:34P Chart for @SM6H
May 26 2975 2985 2953 2958 - 25 2957s 03:34P Chart for @SM6K
Jul 26 3023 3036 3001 3006 - 25 3006s 02:31P Chart for @SM6N
Aug 26 3054 3054 3020 3024 - 25 3024s 01:30P Chart for @SM6Q
Sep 26 3053 3057 3032 3035 - 25 3036s 01:30P Chart for @SM6U
Oct 26 3066 3069 3037 3043 - 23 3043s 01:30P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 01:05P Chart for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 01:05P Chart for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.38 15.42 15.24 15.32 -0.03 15.32 03:41P Chart for @DA6G
Mar 26 16.01 16.53 15.93 16.52 0.50 16.48 03:41P Chart for @DA6H
Apr 26 16.38 16.90 16.37 16.90 0.48 16.84 03:41P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN