Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
04:44A
May 26
453'2
457'4
451'4
457'0
4'6
452'2
04:44A
Jul 26
464'0
468'6
462'6
468'4
5'2
463'2
04:44A
Sep 26
466'2
471'0
465'2
470'4
4'6
465'6
04:44A
Dec 26
480'0
484'4
479'2
484'0
4'2
479'6
04:44A
Mar 27
490'2
494'2
489'4
493'6
3'4
490'2
04:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
04:44A
May 26
1207'0
1217'6
1203'4
1217'0
15'2
1201'6
04:44A
Jul 26
1218'2
1231'0
1216'4
1230'2
15'2
1215'0
04:44A
Aug 26
1209'0
1214'6
1201'6
1214'6
14'4
1200'2
04:44A
Sep 26
1166'2
1173'2
1161'6
1173'0
12'0
1161'0
04:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3116
3117
3116
3117
- 1
3118
04:44A
May 26
3141
3145
3120
3142
- 3
3145
04:44A
Jul 26
3167
3176
3145
3167
- 4
3171
04:44A
Aug 26
3141
3147
3124
3145
- 10
3155
04:44A
Sep 26
3130
3130
3103
3122
- 10
3132
04:44A
Oct 26
3100
3110
3083
3099
- 11
3110
04:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
03/10
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
03/10
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350
s
03/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350
s
03/10
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675
s
03/10
May 26
344.675
347.925
344.575
346.300
3.525
346.400
s
03/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075
s
03/10
May 26
101.125
101.850
101.000
101.275
0.975
101.350
s
03/10
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650
s
03/10
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
16.17
16.17
16.15
16.15
-0.07
16.22
03:32A
Apr 26
16.35
16.36
16.28
16.28
-0.08
16.36
04:26A
May 26
16.87
16.87
16.78
16.79
-0.09
16.88
04:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.