Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
425'4
426'6
1'0
425'6
09:17A
May 26
436'0
439'6
436'0
437'6
1'4
436'2
09:17A
Jul 26
444'2
447'6
444'2
446'0
1'4
444'4
09:19A
Sep 26
446'0
449'4
446'0
447'6
1'2
446'4
09:19A
Dec 26
460'6
464'2
460'6
462'4
1'0
461'4
09:17A
Mar 27
473'0
476'2
473'0
474'6
0'6
474'0
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1125'2
1137'4
-3'4
1141'0
09:17A
May 26
1155'0
1163'0
1140'0
1152'0
-4'0
1156'0
09:17A
Jul 26
1167'4
1175'0
1153'0
1164'6
-3'2
1168'0
09:18A
Aug 26
1157'2
1164'0
1144'4
1154'6
-2'6
1157'4
09:18A
Sep 26
1121'4
1125'6
1110'2
1118'4
-3'6
1122'2
09:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3117
3046
3091
43
3048
09:18A
May 26
3095
3159
3088
3133
44
3089
09:18A
Jul 26
3128
3198
3128
3173
44
3129
09:18A
Aug 26
3131
3191
3130
3168
38
3130
09:18A
Sep 26
3119
3171
3119
3153
32
3121
09:18A
Oct 26
3101
3147
3101
3132
27
3105
09:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
247.050
247.050
- 0.450
247.500
09:18A
Apr 26
243.300
243.675
241.400
241.825
- 1.600
243.425
09:18A
Jun 26
238.875
239.150
237.000
237.250
- 1.625
238.875
09:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
370.600
371.125
366.975
367.475
- 2.800
370.275
09:18A
Apr 26
367.800
367.950
363.525
363.850
- 3.800
367.650
09:18A
May 26
363.850
363.850
359.350
359.500
- 4.075
363.575
09:18A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.900
94.200
93.300
94.100
0.650
93.450
09:18A
May 26
97.975
98.400
97.800
98.400
0.650
97.750
09:18A
Jun 26
107.525
108.025
107.050
107.950
0.775
107.175
09:18A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.05
15.05
15.04
15.04
-0.03
15.07
09:18A
Mar 26
16.95
17.00
16.72
16.79
-0.15
16.94
09:18A
Apr 26
17.51
17.71
17.51
17.69
0.19
17.50
09:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.