ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Chart for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Chart for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Chart for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 10/30 Chart for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 10/30 Chart for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 10/30 Chart for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 10/30 Chart for @SM7N
Aug 27 3377 3377 3346 3348 - 30 3347s 10/30 Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 10/30 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30 Chart for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30 Chart for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 10/30 Chart for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 10/30 Chart for @DA6Z
Jan 27 16.69 16.81 16.55 16.70 -0.03 16.70s 10/30 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN