ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 425'4 426'6 1'0 425'6 09:17A Chart for @C6H
May 26 436'0 439'6 436'0 437'6 1'4 436'2 09:17A Chart for @C6K
Jul 26 444'2 447'6 444'2 446'0 1'4 444'4 09:19A Chart for @C6N
Sep 26 446'0 449'4 446'0 447'6 1'2 446'4 09:19A Chart for @C6U
Dec 26 460'6 464'2 460'6 462'4 1'0 461'4 09:17A Chart for @C6Z
Mar 27 473'0 476'2 473'0 474'6 0'6 474'0 09:18A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1125'2 1137'4 -3'4 1141'0 09:17A Chart for @S6H
May 26 1155'0 1163'0 1140'0 1152'0 -4'0 1156'0 09:17A Chart for @S6K
Jul 26 1167'4 1175'0 1153'0 1164'6 -3'2 1168'0 09:18A Chart for @S6N
Aug 26 1157'2 1164'0 1144'4 1154'6 -2'6 1157'4 09:18A Chart for @S6Q
Sep 26 1121'4 1125'6 1110'2 1118'4 -3'6 1122'2 09:18A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3117 3046 3091 43 3048 09:18A Chart for @SM6H
May 26 3095 3159 3088 3133 44 3089 09:18A Chart for @SM6K
Jul 26 3128 3198 3128 3173 44 3129 09:18A Chart for @SM6N
Aug 26 3131 3191 3130 3168 38 3130 09:18A Chart for @SM6Q
Sep 26 3119 3171 3119 3153 32 3121 09:18A Chart for @SM6U
Oct 26 3101 3147 3101 3132 27 3105 09:18A Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 247.050 247.050 - 0.450 247.500 09:18A Chart for @LE6G
Apr 26 243.300 243.675 241.400 241.825 - 1.600 243.425 09:18A Chart for @LE6J
Jun 26 238.875 239.150 237.000 237.250 - 1.625 238.875 09:18A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.975 367.475 - 2.800 370.275 09:18A Chart for @GF6H
Apr 26 367.800 367.950 363.525 363.850 - 3.800 367.650 09:18A Chart for @GF6J
May 26 363.850 363.850 359.350 359.500 - 4.075 363.575 09:18A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.200 93.300 94.100 0.650 93.450 09:18A Chart for @HE6J
May 26 97.975 98.400 97.800 98.400 0.650 97.750 09:18A Chart for @HE6K
Jun 26 107.525 108.025 107.050 107.950 0.775 107.175 09:18A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.05 15.05 15.04 15.04 -0.03 15.07 09:18A Chart for @DA6G
Mar 26 16.95 17.00 16.72 16.79 -0.15 16.94 09:18A Chart for @DA6H
Apr 26 17.51 17.71 17.51 17.69 0.19 17.50 09:16A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN