ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 424'6 423'4 424'4 0'6 423'6 09:25P Chart for @C5Z
Mar 26 436'4 437'6 436'4 437'2 0'4 436'6 09:25P Chart for @C6H
May 26 444'2 445'4 444'2 445'2 1'0 444'2 09:26P Chart for @C6K
Jul 26 450'4 451'4 450'4 451'2 0'6 450'4 09:26P Chart for @C6N
Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 09:26P Chart for @C6U
Dec 26 460'2 460'6 460'0 460'6 0'6 460'0 09:26P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1127'6 1121'4 1126'2 3'0 1123'2 09:26P Chart for @S6F
Mar 26 1130'6 1136'4 1130'4 1134'6 2'6 1132'0 09:26P Chart for @S6H
May 26 1140'6 1146'0 1140'2 1144'4 2'4 1142'0 09:26P Chart for @S6K
Jul 26 1147'4 1153'2 1147'4 1152'2 2'6 1149'4 09:25P Chart for @S6N
Aug 26 1138'4 1143'4 1138'4 1142'6 2'2 1140'4 09:26P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3143 3160 3143 3154 12 3142 09:25P Chart for @SM5Z
Jan 26 3183 3198 3183 3195 12 3183 09:25P Chart for @SM6F
Mar 26 3239 3255 3239 3253 12 3241 09:26P Chart for @SM6H
May 26 3297 3312 3297 3309 12 3297 09:26P Chart for @SM6K
Jul 26 3353 3367 3351 3364 12 3352 09:26P Chart for @SM6N
Aug 26 3374 3374 3372 3372 11 3361 09:26P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.18 Chart for @DA5X
Dec 25 16.17 16.19 Chart for @DA5Z
Jan 26 15.26 15.20 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN