ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'2 2'0 439'2 12:16A Chart for @C6Z
Mar 27 452'0 454'2 451'4 453'4 1'2 452'2 12:16A Chart for @C7H
May 27 460'6 462'4 459'4 462'0 1'2 460'6 12:16A Chart for @C7K
Jul 27 468'4 470'2 468'0 469'6 1'0 468'6 12:16A Chart for @C7N
Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 12:16A Chart for @C7U
Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 12:16A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 12:16A Chart for @S6X
Jan 27 1188'0 1196'4 1187'4 1195'2 7'0 1188'2 12:16A Chart for @S7F
Mar 27 1195'0 1203'2 1194'6 1202'2 7'2 1195'0 12:16A Chart for @S7H
May 27 1204'6 1213'0 1204'2 1212'0 7'4 1204'4 12:16A Chart for @S7K
Jul 27 1211'6 1220'6 1211'6 1219'2 7'4 1211'6 12:16A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3242 3209 3239 32 3207 12:15A Chart for @SM6Z
Jan 27 3210 3240 3209 3236 27 3209 12:15A Chart for @SM7F
Mar 27 3219 3247 3217 3241 23 3218 12:15A Chart for @SM7H
May 27 3245 3271 3245 3267 21 3246 12:15A Chart for @SM7K
Jul 27 3281 3306 3281 3303 20 3283 12:15A Chart for @SM7N
Aug 27 3280 3301 3280 3296 15 3281 12:15A Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.67 17.67 17.67 0.04 17.63 12:11A Chart for @DA6X
Dec 26 16.92 16.97 16.92 16.97 0.08 16.89 12:05A Chart for @DA6Z
Jan 27 16.74 16.79 16.74 16.79 0.01 16.78 11/09 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN