ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 429'4 427'6 429'0 -0'4 429'4 07:53P Chart for @C5Z
Mar 26 446'0 447'0 445'4 446'4 -0'4 447'0 07:53P Chart for @C6H
May 26 456'2 456'4 455'4 456'4 -0'2 456'6 07:52P Chart for @C6K
Jul 26 462'4 462'4 461'2 462'4 -0'2 462'6 07:52P Chart for @C6N
Sep 26 459'2 459'4 458'6 459'4 -0'2 459'6 07:52P Chart for @C6U
Dec 26 468'6 469'0 468'0 468'6 -0'6 469'4 07:50P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'0 1048'6 1051'2 1'4 1049'6 07:52P Chart for @S5X
Jan 26 1068'2 1071'0 1068'0 1070'2 1'0 1069'2 07:51P Chart for @S6F
Mar 26 1083'4 1085'4 1083'0 1085'4 1'2 1084'2 07:51P Chart for @S6H
May 26 1096'2 1098'4 1096'0 1098'0 0'6 1097'2 07:51P Chart for @S6K
Jul 26 1105'6 1108'2 1105'6 1108'2 1'2 1107'0 07:51P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2858 2865 2857 2865 7 2858 07:52P Chart for @SM5V
Dec 25 2863 2869 2860 2866 5 2861 07:51P Chart for @SM5Z
Jan 26 2894 2901 2891 2898 5 2893 07:52P Chart for @SM6F
Mar 26 2948 2956 2946 2955 6 2949 07:51P Chart for @SM6H
May 26 3000 3007 2996 3007 8 2999 07:51P Chart for @SM6K
Jul 26 3047 3055 3044 3055 8 3047 07:51P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 02:34P Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 03:13P Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 01:05P Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Chart for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 03:58P Chart for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.60 17.60 Chart for @DA5U
Oct 25 16.59 16.59 16.59 16.59 -0.06 16.65 07:36P Chart for @DA5V
Nov 25 16.31 16.31 16.31 16.31 -0.05 16.36 07:51P Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN