ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 496'4 -4'2 500'6 12:19P Chart for @C6Z
Mar 27 516'2 519'4 510'0 511'4 -4'0 515'4 12:19P Chart for @C7H
May 27 524'0 527'0 517'2 518'4 -4'6 523'2 12:20P Chart for @C7K
Jul 27 528'4 531'0 522'0 523'0 -4'4 527'4 12:20P Chart for @C7N
Sep 27 508'4 512'0 505'0 505'4 -3'0 508'4 12:20P Chart for @C7U
Dec 27 518'0 521'0 514'0 514'4 -2'6 517'2 12:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1277'0 -16'0 1293'0 12:19P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1293'6 -15'4 1309'2 12:19P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1303'4 -15'0 1318'4 12:20P Chart for @S7H
May 27 1323'0 1328'2 1308'6 1312'0 -14'4 1326'4 12:20P Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1317'4 -14'0 1331'4 12:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3500 3500 - 71 3571 12:20P Chart for @SM6V
Dec 26 3570 3576 3493 3507 - 62 3569 12:20P Chart for @SM6Z
Jan 27 3571 3576 3496 3507 - 63 3570 12:20P Chart for @SM7F
Mar 27 3572 3580 3510 3521 - 52 3573 12:20P Chart for @SM7H
May 27 3579 3585 3530 3539 - 40 3579 12:20P Chart for @SM7K
Jul 27 3599 3605 3556 3565 - 33 3598 12:20P Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.175 0.500 218.675 12:20P Chart for @LE6V
Dec 26 222.825 223.225 221.150 222.950 0.250 222.700 12:20P Chart for @LE6Z
Feb 27 225.050 225.325 223.400 225.075 225.075 12:20P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.175 334.700 338.225 1.800 336.425 12:20P Chart for @GF6V
Nov 26 334.500 336.575 331.500 335.800 1.500 334.300 12:20P Chart for @GF6X
Jan 27 328.400 329.725 324.825 329.225 1.550 327.675 12:20P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.550 77.625 -1.100 78.725 12:20P Chart for @HE6V
Dec 26 68.875 69.150 67.950 68.650 -0.775 69.425 12:20P Chart for @HE6Z
Feb 27 69.700 69.775 68.700 69.325 -0.850 70.175 12:20P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.14 0.20 14.94 12:19P Chart for @DA6V
Nov 26 15.50 16.02 15.50 15.96 0.46 15.50 12:19P Chart for @DA6X
Dec 26 15.86 16.38 15.85 16.26 0.43 15.83 12:19P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN