ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:02P Chart for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 02:54P Chart for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 02:52P Chart for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 02:49P Chart for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 03:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 02:31P Chart for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 02:53P Chart for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 02:30P Chart for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2904 2935 2891 2915 16 2916s 02:55P Chart for @SM6H
May 26 2954 2974 2934 2955 7 2958s 01:30P Chart for @SM6K
Jul 26 3011 3027 2989 3009 3010s 02:31P Chart for @SM6N
Aug 26 3032 3047 3012 3031 - 1 3031s 01:23P Chart for @SM6Q
Sep 26 3048 3062 3027 3045 - 1 3045s 01:30P Chart for @SM6U
Oct 26 3058 3069 3035 3052 - 2 3052s 01:30P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.76 14.74 14.74 14.75 03:04P Chart for @DA6F
Feb 26 15.01 15.32 14.99 15.27 0.20 15.26 03:03P Chart for @DA6G
Mar 26 15.13 15.40 15.12 15.38 0.23 15.37 03:01P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN