ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 08:47A Chart for @C5Z
Mar 26 444'0 448'0 443'4 448'0 3'6 444'2 08:48A Chart for @C6H
May 26 451'6 455'2 451'4 455'0 3'2 451'6 08:47A Chart for @C6K
Jul 26 457'2 460'4 456'6 460'2 2'6 457'4 08:47A Chart for @C6N
Sep 26 452'2 453'6 451'2 453'6 1'4 452'2 08:47A Chart for @C6U
Dec 26 463'2 465'2 462'6 465'2 1'4 463'6 08:47A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1093'4 2'2 1091'2 08:47A Chart for @S6F
Mar 26 1100'0 1105'2 1098'6 1102'2 1'2 1101'0 08:47A Chart for @S6H
May 26 1110'0 1114'6 1108'4 1111'4 1'0 1110'4 08:47A Chart for @S6K
Jul 26 1119'0 1123'4 1117'0 1120'2 0'6 1119'4 08:47A Chart for @S6N
Aug 26 1114'4 1116'2 1110'6 1113'2 0'6 1112'4 08:47A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3001 3003 3001 3001 19 2982 08:47A Chart for @SM5Z
Jan 26 3012 3039 3008 3030 18 3012 08:47A Chart for @SM6F
Mar 26 3063 3088 3061 3078 15 3063 08:47A Chart for @SM6H
May 26 3115 3138 3113 3127 13 3114 08:47A Chart for @SM6K
Jul 26 3177 3195 3171 3183 12 3171 08:47A Chart for @SM6N
Aug 26 3191 3209 3186 3197 11 3186 08:47A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 230.925 228.900 229.825 3.025 226.800 08:47A Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.400 1.875 228.525 08:47A Chart for @LE6G
Apr 26 229.400 231.175 229.225 229.900 1.525 228.375 08:47A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 342.200 3.825 338.375 08:47A Chart for @GF6F
Mar 26 334.875 338.825 334.875 336.025 3.200 332.825 08:47A Chart for @GF6H
Apr 26 333.725 337.525 333.675 334.775 2.875 331.900 08:47A Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 82.950 82.625 82.775 0.325 82.450 08:47A Chart for @HE5Z
Feb 26 82.825 83.625 82.675 83.275 0.850 82.425 08:47A Chart for @HE6G
Apr 26 87.675 88.425 87.475 88.075 0.700 87.375 08:47A Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.87 15.86 15.86 -0.10 15.96 08:47A Chart for @DA5Z
Jan 26 15.38 15.38 15.36 15.36 -0.09 15.45 08:47A Chart for @DA6F
Feb 26 15.37 15.43 15.35 15.35 -0.10 15.45 08:47A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN