ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 04:45P Chart for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 04:45P Chart for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Chart for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 04:45P Chart for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 04:45P Chart for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 04:45P Chart for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 04:45P Chart for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 3032 2967 3010 30 3008s 04:45P Chart for @SM6H
May 26 3032 3076 3017 3058 31 3058s 03:43P Chart for @SM6K
Jul 26 3075 3122 3065 3108 32 3107s 03:38P Chart for @SM6N
Aug 26 3087 3130 3077 3118 31 3118s 03:38P Chart for @SM6Q
Sep 26 3083 3127 3078 3117 29 3118s 01:21P Chart for @SM6U
Oct 26 3080 3118 3072 3107 25 3109s 01:30P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.24 15.15 15.17 -0.05 15.17s 04:01P Chart for @DA6G
Mar 26 16.62 16.62 16.31 16.40 -0.27 16.36s 04:01P Chart for @DA6H
Apr 26 16.88 16.90 16.58 16.65 -0.23 16.64s 04:45P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN