ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 06:37P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 06:48P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 06:49P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 06:29P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P Chart for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 06:48P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 06:49P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 06:36P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 06:46P Chart for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 06:50P Chart for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 06:45P Chart for @SM6Q
Sep 26 3180 3215 3169 3209 24 3207s 03:58P Chart for @SM6U
Oct 26 3147 3184 3139 3178 26 3176s 01:30P Chart for @SM6V
Dec 26 3180 3218 3170 3212 27 3210s 01:24P Chart for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.88 16.88 16.88 -0.09 16.97 06:19P Chart for @DA6J
May 26 17.37 17.36 Chart for @DA6K
Jun 26 18.28 18.27 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN