ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'0 426'2 -1'2 427'4 12:02P Chart for @C6H
May 26 440'0 441'0 437'2 437'6 -2'4 440'2 12:02P Chart for @C6K
Jul 26 448'2 449'2 446'0 446'6 -2'0 448'6 12:02P Chart for @C6N
Sep 26 449'4 450'4 447'4 448'2 -1'6 450'0 12:02P Chart for @C6U
Dec 26 463'4 465'0 462'2 463'2 -1'2 464'4 12:02P Chart for @C6Z
Mar 27 475'6 476'6 474'4 475'6 -0'2 476'0 12:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1139'2 5'0 1134'2 12:02P Chart for @S6H
May 26 1150'0 1157'6 1143'4 1155'4 5'6 1149'6 12:02P Chart for @S6K
Jul 26 1163'4 1170'4 1157'4 1168'6 5'2 1163'4 12:02P Chart for @S6N
Aug 26 1155'0 1160'2 1149'2 1159'0 4'6 1154'2 12:02P Chart for @S6Q
Sep 26 1121'4 1125'2 1116'4 1123'2 2'6 1120'4 12:02P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3087 3120 3061 3104 17 3087 12:02P Chart for @SM6H
May 26 3124 3157 3100 3141 16 3125 12:02P Chart for @SM6K
Jul 26 3163 3189 3140 3174 10 3164 12:02P Chart for @SM6N
Aug 26 3153 3181 3136 3169 12 3157 12:02P Chart for @SM6Q
Sep 26 3133 3164 3123 3154 11 3143 12:02P Chart for @SM6U
Oct 26 3118 3143 3105 3133 10 3123 12:02P Chart for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.350 0.375 244.975 12:01P Chart for @LE6G
Apr 26 239.175 240.050 238.250 238.900 - 0.350 239.250 12:02P Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.300 - 0.150 235.450 12:02P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.075 0.775 364.300 12:02P Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.325 0.975 361.350 12:01P Chart for @GF6J
May 26 357.250 359.975 355.750 358.725 0.750 357.975 12:01P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.650 1.950 93.700 12:02P Chart for @HE6J
May 26 99.500 100.575 99.425 100.575 1.925 98.650 12:02P Chart for @HE6K
Jun 26 108.875 110.150 108.625 109.975 1.650 108.325 12:02P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.03 15.03 15.01 15.03 0.01 15.02 11:50A Chart for @DA6G
Mar 26 16.36 16.56 16.14 16.35 -0.21 16.56 12:01P Chart for @DA6H
Apr 26 17.30 17.46 16.87 17.33 0.01 17.32 12:02P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN