ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 02:36P Chart for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 02:34P Chart for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 01:30P Chart for @C6K
Jul 26 463'6 464'0 457'6 457'6 -6'2 458'2s 02:30P Chart for @C6N
Sep 26 457'6 458'2 453'0 453'0 -4'6 454'0s 01:30P Chart for @C6U
Dec 26 467'6 468'6 463'6 463'6 -3'6 465'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 02:38P Chart for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 01:20P Chart for @S6H
May 26 1150'2 1150'2 1124'2 1128'2 -22'4 1128'2s 01:30P Chart for @S6K
Jul 26 1156'4 1157'6 1132'2 1136'6 -20'4 1137'0s 02:30P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3240 3243 3105 3128 -121 3127s 02:39P Chart for @SM5Z
Jan 26 3257 3259 3129 3152 -112 3152s 01:30P Chart for @SM6F
Mar 26 3283 3283 3164 3191 - 98 3192s 01:30P Chart for @SM6H
May 26 3313 3314 3204 3231 - 83 3234s 01:20P Chart for @SM6K
Jul 26 3345 3346 3246 3273 - 72 3278s 01:30P Chart for @SM6N
Aug 26 3341 3341 3254 3281 - 65 3282s 01:20P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Chart for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Chart for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 02:30P Chart for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 01:05P Chart for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.16 17.28 17.10 17.20 0.11 17.19 02:43P Chart for @DA5X
Dec 25 17.19 17.28 16.94 17.00 -0.02 16.96 02:42P Chart for @DA5Z
Jan 26 16.65 16.75 16.48 16.55 0.02 16.50 02:43P Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN