ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 443'0 443'0 -6'2 449'2 09:22A Chart for @C6U
Dec 26 474'0 475'2 465'6 465'6 -6'6 472'4 09:22A Chart for @C6Z
Mar 27 489'4 490'6 481'4 481'6 -6'4 488'2 09:22A Chart for @C7H
May 27 499'2 499'2 490'4 490'6 -6'2 497'0 09:22A Chart for @C7K
Jul 27 502'0 503'4 495'2 495'2 -5'6 501'0 09:22A Chart for @C7N
Sep 27 487'2 488'0 482'2 483'0 -3'6 486'6 09:22A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1152'6 1152'6 -16'0 1168'6 09:22A Chart for @S6Q
Sep 26 1174'4 1177'0 1155'2 1156'0 -17'6 1173'6 09:22A Chart for @S6U
Nov 26 1193'2 1195'2 1173'0 1174'0 -18'2 1192'2 09:22A Chart for @S6X
Jan 27 1208'4 1209'6 1188'2 1188'6 -18'2 1207'0 09:22A Chart for @S7F
Mar 27 1214'2 1214'2 1194'0 1194'4 -17'2 1211'6 09:22A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3124 3124 - 10 3134 09:22A Chart for @SM6Q
Sep 26 3156 3164 3120 3127 - 27 3154 09:22A Chart for @SM6U
Oct 26 3168 3178 3130 3133 - 35 3168 09:22A Chart for @SM6V
Dec 26 3216 3227 3173 3180 - 36 3216 09:22A Chart for @SM6Z
Jan 27 3241 3247 3199 3206 - 35 3241 09:22A Chart for @SM7F
Mar 27 3264 3268 3227 3232 - 34 3266 09:22A Chart for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.325 230.925 - 0.175 231.100 09:22A Chart for @LE6Q
Oct 26 226.150 227.400 225.500 226.625 - 0.100 226.725 09:22A Chart for @LE6V
Dec 26 225.550 226.800 224.975 226.050 - 0.175 226.225 09:22A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 349.575 345.300 347.850 0.025 347.825 09:22A Chart for @GF6Q
Sep 26 342.000 344.300 339.900 342.900 0.350 342.550 09:22A Chart for @GF6U
Oct 26 332.850 335.150 331.500 333.550 - 0.150 333.700 09:22A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.575 0.050 97.525 09:22A Chart for @HE6Q
Oct 26 83.475 84.175 83.050 83.125 -0.550 83.675 09:22A Chart for @HE6V
Dec 26 75.175 75.550 74.575 74.650 -0.700 75.350 09:22A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.27 17.07 17.23 0.16 17.07 09:21A Chart for @DA6Q
Sep 26 17.53 17.62 17.52 17.61 0.14 17.47 09:21A Chart for @DA6U
Oct 26 17.64 17.79 17.64 17.75 0.06 17.69 09:22A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN