ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'0 -6'2 528'2 12:11P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -6'2 542'0 12:11P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -6'0 548'6 12:11P Chart for @C7K
Jul 27 551'6 552'0 541'6 545'6 -5'6 551'4 12:11P Chart for @C7N
Sep 27 523'0 523'6 515'4 519'4 -4'2 523'6 12:11P Chart for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'6 528'0 12:11P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'2 -31'6 1319'0 12:11P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1301'6 -30'6 1332'4 12:11P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'0 -28'4 1339'4 12:11P Chart for @S7H
May 27 1346'0 1349'2 1310'6 1318'6 -27'4 1346'2 12:11P Chart for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -26'6 1350'6 12:11P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3612 3623 -116 3739 12:11P Chart for @SM6V
Dec 26 3710 3710 3581 3591 -119 3710 12:11P Chart for @SM6Z
Jan 27 3697 3697 3584 3594 -104 3698 12:11P Chart for @SM7F
Mar 27 3688 3688 3583 3591 - 92 3683 12:11P Chart for @SM7H
May 27 3679 3679 3587 3594 - 85 3679 12:11P Chart for @SM7K
Jul 27 3689 3690 3602 3609 - 81 3690 12:11P Chart for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 218.425 - 0.450 218.875 12:11P Chart for @LE6V
Dec 26 222.800 222.875 220.125 221.450 - 0.700 222.150 12:11P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.725 - 0.575 224.300 12:11P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.975 332.950 - 1.975 334.925 12:11P Chart for @GF6V
Nov 26 332.850 333.900 329.475 330.525 - 1.450 331.975 12:11P Chart for @GF6X
Jan 27 324.900 326.500 322.150 323.225 - 1.125 324.350 12:11P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.675 0.450 78.225 12:11P Chart for @HE6V
Dec 26 69.275 69.300 68.300 68.900 -0.125 69.025 12:11P Chart for @HE6Z
Feb 27 70.550 70.600 69.450 70.075 -0.250 70.325 12:11P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.13 16.11 16.11 -0.01 16.12 12:01P Chart for @DA6U
Oct 26 15.12 15.15 15.02 15.07 -0.09 15.16 12:10P Chart for @DA6V
Nov 26 15.80 15.81 15.44 15.46 -0.40 15.86 12:10P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN