ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/2014 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P Chart for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P Chart for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P Chart for @C7K
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P Chart for @C7N
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Chart for @C7U
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 03:53P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P Chart for @S7H
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 03:53P Chart for @S7K
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 03:08P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3567 - 27 3571s 03:53P Chart for @SM6Z
Jan 27 3579 3579 3528 3547 - 29 3548s 03:51P Chart for @SM7F
Mar 27 3558 3559 3511 3527 - 31 3527s 03:43P Chart for @SM7H
May 27 3555 3561 3516 3533 - 29 3531s 03:35P Chart for @SM7K
Jul 27 3581 3584 3541 3554 - 27 3556s 03:36P Chart for @SM7N
Aug 27 3546 3548 3508 3526 - 23 3525s 03:36P Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Chart for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Chart for @GF6V
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Chart for @GF6X
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 02:34P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 01:05P Chart for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 01:05P Chart for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.32 15.26 15.28 0.07 15.27s 04:00P Chart for @DA6V
Nov 26 17.21 17.55 17.11 17.35 0.09 17.34s 04:00P Chart for @DA6X
Dec 26 17.26 17.42 17.15 17.16 -0.18 17.18s 04:00P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN