ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 408'6 -4'0 412'6 08:59P Chart for @C6N
Sep 26 421'2 421'2 416'4 417'4 -4'2 421'6 08:59P Chart for @C6U
Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 08:59P Chart for @C6Z
Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 08:59P Chart for @C7H
May 27 464'6 464'6 460'4 461'0 -4'4 465'4 08:59P Chart for @C7K
Jul 27 471'0 471'0 466'4 467'0 -4'6 471'6 08:59P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1118'0 1119'0 -7'2 1126'2 08:59P Chart for @S6N
Aug 26 1134'4 1135'0 1128'2 1129'0 -7'4 1136'4 08:59P Chart for @S6Q
Sep 26 1139'6 1140'4 1133'4 1134'2 -7'2 1141'4 08:59P Chart for @S6U
Nov 26 1155'0 1155'2 1148'4 1149'0 -7'2 1156'2 09:00P Chart for @S6X
Jan 27 1167'4 1168'6 1162'2 1163'2 -7'2 1170'4 08:59P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3048 - 22 3070 08:58P Chart for @SM6N
Aug 26 3049 3049 3020 3021 - 21 3042 08:59P Chart for @SM6Q
Sep 26 3020 3020 2998 3000 - 23 3023 08:59P Chart for @SM6U
Oct 26 3003 3005 2983 2985 - 26 3011 08:59P Chart for @SM6V
Dec 26 3040 3041 3019 3021 - 24 3045 08:59P Chart for @SM6Z
Jan 27 3045 3047 3032 3033 - 24 3057 08:59P Chart for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Chart for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Chart for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Chart for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Chart for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 16.01 05:00P Chart for @DA6M
Jul 26 15.74 15.79 15.66 15.78 0.06 15.72 07:34P Chart for @DA6N
Aug 26 16.53 16.54 16.47 16.54 0.07 16.47 07:35P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN