Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17553.25
17113.25
17179.25
-366.50
17180.75
s
3:59P Apr 19
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17768.75
17338.75
17396.00
-374.00
17398.25
s
3:59P Apr 19
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17955.00
17565.00
17585.00
-374.00
17614.00
s
3:02P Apr 19
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-374.00
17813.50
s
3:02P Apr 19
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
-374.00
17885.75
s
3:02P Apr 19
E-MINI NASDA...
Sep 25
@NQ5U
18487.25
-374.00
18113.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 25
@NQ5Z
18320.25
-374.00
17946.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 26
@NQ6Z
18662.25
16230.00
-374.00
18288.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 27
@NQ7Z
19016.25
-374.00
18642.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 28
@NQ8Z
19370.25
-374.00
18996.25
s
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17179.25
Change:
- 366.50
Bid:
17171.25
Ask:
17188.00
Today's High:
17553.25
Today's Low:
17113.25
Volume:
1,012,695
Open:
17530.75
Settle:
17180.75
s
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.