Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
52.45
52.72
53.17
52.34
52.47
0.06
52.51
s
1:15P Jun 30
SOYBEAN OIL
Aug 25
@BO5Q
52.48
52.65
53.12
52.21
52.63
0.17
52.65
s
1:19P Jun 30
SOYBEAN OIL
Sep 25
@BO5U
52.42
52.42
53.03
52.21
52.54
0.14
52.56
s
1:19P Jun 30
SOYBEAN OIL
Oct 25
@BO5V
52.40
52.40
53.00
52.22
52.52
0.14
52.54
s
1:19P Jun 30
SOYBEAN OIL
Dec 25
@BO5Z
52.61
52.88
53.22
52.43
52.75
0.14
52.75
s
1:19P Jun 30
SOYBEAN OIL
Jan 26
@BO6F
52.76
52.82
53.32
52.60
52.91
0.14
52.90
s
1:19P Jun 30
SOYBEAN OIL
Mar 26
@BO6H
52.68
52.82
53.24
52.52
52.78
0.13
52.81
s
1:19P Jun 30
SOYBEAN OIL
May 26
@BO6K
52.52
52.66
53.05
52.34
52.61
0.10
52.62
s
1:18P Jun 30
SOYBEAN OIL
Jul 26
@BO6N
52.29
52.60
52.74
52.11
52.27
0.06
52.35
s
1:16P Jun 30
SOYBEAN OIL
Aug 26
@BO6Q
51.91
52.25
52.28
51.78
52.06
0.01
51.92
s
1:15P Jun 30
SOYBEAN OIL
Sep 26
@BO6U
51.49
51.50
51.50
51.50
51.50
-0.03
51.46
s
1:15P Jun 30
SOYBEAN OIL
Oct 26
@BO6V
51.05
51.43
-0.07
50.98
s
1:15P Jun 30
SOYBEAN OIL
Dec 26
@BO6Z
50.95
51.25
51.25
50.97
51.00
-0.08
50.87
s
1:15P Jun 30
SOYBEAN OIL
Jan 27
@BO7F
50.89
51.11
-0.07
50.82
s
1:15P Jun 30
SOYBEAN OIL
Mar 27
@BO7H
50.78
53.17
-0.08
50.70
s
1:15P Jun 30
SOYBEAN OIL
May 27
@BO7K
50.69
49.78
-0.09
50.60
s
1:15P Jun 30
SOYBEAN OIL
Jul 27
@BO7N
50.56
49.71
-0.09
50.47
s
1:15P Jun 30
SOYBEAN OIL
Aug 27
@BO7Q
50.29
-0.08
50.21
s
1:15P Jun 30
SOYBEAN OIL
Sep 27
@BO7U
49.97
-0.08
49.89
s
1:15P Jun 30
SOYBEAN OIL
Oct 27
@BO7V
49.82
-0.08
49.74
s
1:15P Jun 30
SOYBEAN OIL
Dec 27
@BO7Z
49.68
48.75
-0.08
49.60
s
1:15P Jun 30
SOYBEAN OIL
Jul 28
@BO8N
49.57
-0.08
49.49
s
1:15P Jun 30
SOYBEAN OIL
Oct 28
@BO8V
49.56
-0.08
49.48
s
1:15P Jun 30
SOYBEAN OIL
Dec 28
@BO8Z
49.30
-0.08
49.22
s
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
52.47
Change:
0.06
Bid:
52.00
Ask:
54.98
Today's High:
53.17
Today's Low:
52.34
Volume:
2,589
Open:
52.72
Settle:
52.51
s
Prev:
52.45
Contract High:
Contract Low:
Updated:
Jun-30-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.