Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
69.93
69.63
69.67
66.23
66.23
-4.25
65.68
s
1:15P Jul 01
SOYBEAN OIL
Aug 22
@BO2Q
67.01
67.00
67.01
63.98
63.99
-2.58
64.43
s
1:19P Jul 01
SOYBEAN OIL
Sep 22
@BO2U
65.68
65.76
65.76
62.96
63.03
-2.33
63.35
s
1:19P Jul 01
SOYBEAN OIL
Oct 22
@BO2V
64.81
64.92
64.92
62.26
62.39
-2.18
62.63
s
1:19P Jul 01
SOYBEAN OIL
Dec 22
@BO2Z
64.46
64.46
64.60
62.01
62.16
-2.08
62.38
s
1:19P Jul 01
SOYBEAN OIL
Jan 23
@BO3F
64.23
64.26
64.36
61.87
62.04
-2.00
62.23
s
1:19P Jul 01
SOYBEAN OIL
Mar 23
@BO3H
63.90
64.00
64.03
61.65
61.83
-1.88
62.02
s
1:19P Jul 01
SOYBEAN OIL
May 23
@BO3K
63.54
63.47
63.48
61.39
61.42
-1.74
61.80
s
1:19P Jul 01
SOYBEAN OIL
Jul 23
@BO3N
63.08
62.84
62.92
61.06
61.19
-1.64
61.44
s
1:19P Jul 01
SOYBEAN OIL
Aug 23
@BO3Q
62.50
62.00
62.00
61.00
61.02
-1.53
60.97
s
1:15P Jul 01
SOYBEAN OIL
Sep 23
@BO3U
62.06
61.10
61.33
60.83
61.00
-1.51
60.55
s
1:15P Jul 01
SOYBEAN OIL
Oct 23
@BO3V
61.61
60.42
60.82
60.00
60.00
-1.51
60.10
s
1:17P Jul 01
SOYBEAN OIL
Dec 23
@BO3Z
61.48
60.42
60.42
59.73
59.73
-1.50
59.98
s
1:18P Jul 01
SOYBEAN OIL
Jan 24
@BO4F
61.32
62.24
-1.46
59.86
s
1:15P Jul 01
SOYBEAN OIL
Mar 24
@BO4H
61.11
61.55
-1.46
59.65
s
1:15P Jul 01
SOYBEAN OIL
May 24
@BO4K
61.01
61.23
-1.47
59.54
s
1:15P Jul 01
SOYBEAN OIL
Jul 24
@BO4N
60.93
61.23
-1.46
59.47
s
1:15P Jul 01
SOYBEAN OIL
Aug 24
@BO4Q
60.69
61.15
-1.46
59.23
s
1:15P Jul 01
SOYBEAN OIL
Sep 24
@BO4U
60.47
61.00
-1.43
59.04
s
1:15P Jul 01
SOYBEAN OIL
Oct 24
@BO4V
60.05
60.80
-1.49
58.56
s
1:15P Jul 01
SOYBEAN OIL
Dec 24
@BO4Z
60.07
61.15
-1.50
58.57
s
1:15P Jul 01
SOYBEAN OIL
Jul 25
@BO5N
59.83
61.15
-1.50
58.33
s
1:15P Jul 01
SOYBEAN OIL
Oct 25
@BO5V
59.83
-1.50
58.33
s
1:15P Jul 01
SOYBEAN OIL
Dec 25
@BO5Z
59.50
68.00
-1.50
58.00
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
66.23
Change:
-4.25
Bid:
65.00
Ask:
77.25
Today's High:
69.67
Today's Low:
66.23
Volume:
203
Open:
69.63
Settle:
65.68
s
Prev:
69.93
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.