Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
743'6
748'0
760'0
743'6
750'6
10'6
754'4
s
1:19P Jul 01
CORN
Sep 22
@C2U
628'6
633'6
636'6
616'4
619'4
-9'0
619'6
s
1:19P Jul 01
CORN
Dec 22
@C2Z
619'6
625'0
627'0
604'2
607'0
-12'2
607'4
s
1:19P Jul 01
CORN
Mar 23
@C3H
626'2
631'6
633'0
610'6
613'2
-12'4
613'6
s
1:19P Jul 01
CORN
May 23
@C3K
629'6
633'2
636'2
614'4
617'2
-12'0
617'6
s
1:19P Jul 01
CORN
Jul 23
@C3N
627'4
632'6
634'2
613'2
615'2
-11'0
616'4
s
1:19P Jul 01
CORN
Sep 23
@C3U
597'2
602'0
603'0
585'2
586'4
-9'4
587'6
s
1:19P Jul 01
CORN
Dec 23
@C3Z
584'0
586'0
590'4
575'0
575'4
-7'2
576'6
s
1:19P Jul 01
CORN
Mar 24
@C4H
590'6
593'0
597'0
582'2
583'0
-7'0
583'6
s
1:19P Jul 01
CORN
May 24
@C4K
593'2
597'6
597'6
585'4
587'0
-7'0
586'2
s
1:15P Jul 01
CORN
Jul 24
@C4N
592'2
596'0
596'0
583'2
583'2
-7'2
585'0
s
1:19P Jul 01
CORN
Sep 24
@C4U
542'2
541'4
541'4
541'4
541'4
1'0
543'2
s
1:15P Jul 01
CORN
Dec 24
@C4Z
534'0
531'0
534'2
530'6
531'0
-2'0
532'0
s
1:15P Jul 01
CORN
Jul 25
@C5N
542'0
565'0
-2'0
540'0
s
1:15P Jul 01
CORN
Dec 25
@C5Z
513'0
505'6
512'0
505'2
507'0
-4'4
508'4
s
1:15P Jul 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
685'0
13'0
698'0
s
1:50P Jul 01
NATIONAL COR...
Aug 22
@IC2Q
698'5
4'3
703'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
5,489
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.