Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
420'0
419'6
419'6
418'0
418'0
-2'0
420'0
7:59P Jul 01
CORN
Sep 25
@C5U
406'0
405'6
406'4
402'4
403'0
-3'0
406'0
10:00P Jul 01
CORN
Dec 25
@C5Z
422'0
422'2
422'4
418'2
419'0
-3'0
422'0
10:00P Jul 01
CORN
Mar 26
@C6H
438'0
438'0
438'2
434'2
435'0
-3'0
438'0
9:57P Jul 01
CORN
May 26
@C6K
448'6
448'6
449'0
445'2
446'0
-2'6
448'6
9:46P Jul 01
CORN
Jul 26
@C6N
457'0
457'0
457'2
453'4
454'0
-3'0
457'0
9:56P Jul 01
CORN
Sep 26
@C6U
451'0
450'6
450'6
448'0
448'0
-3'0
451'0
9:37P Jul 01
CORN
Dec 26
@C6Z
457'4
457'0
457'4
454'6
454'6
-2'6
457'4
9:37P Jul 01
CORN
Mar 27
@C7H
469'6
469'0
469'0
468'0
468'0
-1'6
469'6
9:34P Jul 01
CORN
May 27
@C7K
476'0
476'2
0'0
476'0
1:15P Jul 01
CORN
Jul 27
@C7N
478'6
477'2
0'0
478'6
1:15P Jul 01
CORN
Sep 27
@C7U
460'0
461'2
0'0
460'0
1:15P Jul 01
CORN
Dec 27
@C7Z
461'4
460'2
460'2
460'2
460'2
-1'2
461'4
9:34P Jul 01
CORN
Jul 28
@C8N
480'6
473'0
0'0
480'6
1:15P Jul 01
CORN
Dec 28
@C8Z
460'4
457'0
0'0
460'4
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
418'0
Change:
-2'0
Bid:
415'6
Ask:
416'6
Today's High:
419'6
Today's Low:
418'0
Volume:
4,103
Open:
419'6
Settle:
420'0
Prev:
420'0
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.