 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
454'2 |
447'4 |
451'2 |
-0'4 |
|
|
Mar
|
467'0 |
461'0 |
464'4 |
-0'2 |
|
|
May
|
474'6 |
469'0 |
472'6 |
0'2 |
|
|
Jul
|
480'6 |
475'2 |
479'0 |
0'0 |
|
|
Sep
|
477'2 |
472'0 |
475'0 |
-0'6 |
|
|
Dec
|
491'4 |
486'2 |
489'0 |
-1'0 |
|
|
Mar
|
504'4 |
500'0 |
502'6 |
-1'0 |
|
|
May
|
511'4 |
508'6 |
510'6 |
-1'2 |
|
|
Jul
|
515'4 |
511'2 |
513'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1224'6 |
1212'4 |
1220'4 |
-4'6 |
|
|
Jan
|
1238'4 |
1226'4 |
1234'4 |
-3'2 |
|
|
Mar
|
1246'4 |
1235'6 |
1242'6 |
-2'4 |
|
|
May
|
1255'2 |
1245'4 |
1252'0 |
-1'6 |
|
|
Jul
|
1262'4 |
1252'2 |
1259'2 |
-0'4 |
|
|
Aug
|
1247'6 |
1238'4 |
1245'0 |
0'2 |
|
|
Sep
|
1217'6 |
1208'6 |
1214'4 |
1'0 |
|
|
Nov
|
1212'2 |
1202'0 |
1208'6 |
2'6 |
|
|
Jan
|
1223'4 |
1214'4 |
1222'6 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
595'2 |
603'2 |
4'6 |
|
|
Mar
|
622'0 |
608'4 |
616'6 |
4'0 |
|
|
May
|
627'4 |
615'2 |
622'2 |
2'2 |
|
|
Jul
|
631'0 |
620'6 |
626'6 |
1'2 |
|
|
Sep
|
640'6 |
631'0 |
636'6 |
1'0 |
|
|
Dec
|
654'6 |
646'2 |
651'6 |
1'0 |
|
|
Mar
|
666'4 |
660'4 |
665'6 |
0'6 |
|
|
May
|
666'6 |
664'0 |
666'6 |
0'6 |
|
|
Jul
|
653'0 |
653'0 |
653'0 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
649'4 |
636'4 |
644'2 |
2'2 |
|
|
Mar
|
658'0 |
646'0 |
653'4 |
1'4 |
|
|
May
|
662'4 |
651'6 |
658'4 |
1'2 |
|
|
Jul
|
665'6 |
656'0 |
662'0 |
1'2 |
|
|
Sep
|
675'2 |
666'4 |
672'4 |
1'4 |
|
|
Dec
|
688'4 |
682'6 |
686'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2925 |
6.1725 |
6.2400 |
0.0475 |
|
|
Mar
|
6.4775 |
6.3600 |
6.4200 |
0.0500 |
|
|
May
|
6.6075 |
6.4850 |
6.5450 |
0.0450 |
|
|
Jul
|
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
Sep
|
6.8025 |
6.7025 |
6.7350 |
0.0275 |
|
|
Dec
|
6.9625 |
6.8900 |
6.8900 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.78 |
64.50 |
65.69 |
0.08 |
|
|
Jan
|
66.00 |
64.77 |
65.93 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3365 |
3266 |
3292 |
- 64 |
|
|
Jan
|
3354 |
3274 |
3297 |
- 51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'2 |
341'0 |
343'0 |
-4'4 |
|
|
Mar
|
364'6 |
358'2 |
362'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog