 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'2 |
426'4 |
431'0 |
1'2 |
|
|
Mar
|
445'0 |
440'2 |
443'6 |
0'2 |
|
|
May
|
453'2 |
448'6 |
451'6 |
0'0 |
|
|
Jul
|
459'6 |
455'0 |
458'2 |
0'0 |
|
|
Sep
|
453'4 |
450'4 |
452'6 |
-0'6 |
|
|
Dec
|
464'2 |
461'2 |
463'2 |
-1'0 |
|
|
Mar
|
476'4 |
474'0 |
476'0 |
-1'0 |
|
|
May
|
483'0 |
480'6 |
482'2 |
-0'6 |
|
|
Jul
|
485'4 |
483'2 |
485'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1100'0 |
1085'2 |
1100'0 |
8'4 |
|
|
Jan
|
1115'6 |
1101'0 |
1115'0 |
7'4 |
|
|
Mar
|
1124'2 |
1109'6 |
1123'2 |
8'0 |
|
|
May
|
1134'2 |
1119'6 |
1133'4 |
8'4 |
|
|
Jul
|
1142'4 |
1127'4 |
1141'6 |
9'0 |
|
|
Aug
|
1133'4 |
1119'0 |
1132'0 |
9'4 |
|
|
Sep
|
1109'0 |
1094'0 |
1107'0 |
10'2 |
|
|
Nov
|
1107'0 |
1090'6 |
1104'2 |
10'2 |
|
|
Jan
|
1115'2 |
1100'2 |
1113'0 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'2 |
517'2 |
533'6 |
9'6 |
|
|
Mar
|
549'0 |
534'2 |
547'4 |
8'0 |
|
|
May
|
558'4 |
545'2 |
556'6 |
6'0 |
|
|
Jul
|
568'0 |
556'2 |
565'4 |
4'2 |
|
|
Sep
|
581'0 |
570'4 |
578'0 |
2'6 |
|
|
Dec
|
597'6 |
588'0 |
594'6 |
1'4 |
|
|
Mar
|
610'6 |
602'6 |
610'0 |
0'4 |
|
|
May
|
|
|
614'6 |
0'6 |
|
|
Jul
|
|
|
601'2 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'6 |
505'6 |
522'6 |
11'4 |
|
|
Mar
|
537'2 |
522'4 |
534'6 |
7'6 |
|
|
May
|
547'4 |
535'2 |
545'4 |
5'2 |
|
|
Jul
|
560'0 |
549'0 |
556'6 |
3'0 |
|
|
Sep
|
574'0 |
564'2 |
570'2 |
1'6 |
|
|
Dec
|
590'0 |
582'4 |
588'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5675 |
5.4950 |
5.5475 |
0.0250 |
|
|
Mar
|
5.7650 |
5.7000 |
5.7450 |
0.0225 |
|
|
May
|
5.8975 |
5.8375 |
5.8825 |
0.0250 |
|
|
Jul
|
6.0300 |
5.9750 |
6.0200 |
0.0225 |
|
|
Sep
|
6.1900 |
6.1425 |
6.1900 |
0.0200 |
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.84 |
48.56 |
48.62 |
-0.97 |
|
|
Jan
|
50.20 |
48.95 |
49.01 |
-0.94 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3233 |
3130 |
3214 |
60 |
|
|
Jan
|
3249 |
3152 |
3235 |
61 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'0 |
282'2 |
289'6 |
6'6 |
|
|
Mar
|
310'6 |
302'4 |
309'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog