 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'4 |
439'0 |
441'4 |
1'0 |
|
|
May
|
450'4 |
447'0 |
449'4 |
1'0 |
|
|
Jul
|
456'2 |
453'0 |
456'0 |
1'4 |
|
|
Sep
|
449'6 |
447'4 |
449'2 |
0'2 |
|
|
Dec
|
461'6 |
459'4 |
460'6 |
-0'2 |
|
|
Mar
|
474'4 |
473'0 |
473'6 |
-0'2 |
|
|
May
|
481'2 |
479'6 |
480'6 |
0'0 |
|
|
Jul
|
484'6 |
483'2 |
484'4 |
0'2 |
|
|
Sep
|
466'6 |
465'0 |
466'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1034'6 |
1034'6 |
-11'4 |
|
|
Mar
|
1064'0 |
1050'2 |
1051'0 |
-11'2 |
|
|
May
|
1076'4 |
1063'2 |
1064'2 |
-10'2 |
|
|
Jul
|
1088'4 |
1076'2 |
1077'0 |
-9'0 |
|
|
Aug
|
1085'2 |
1074'2 |
1074'6 |
-8'2 |
|
|
Sep
|
1071'4 |
1061'4 |
1061'4 |
-8'0 |
|
|
Nov
|
1076'2 |
1065'6 |
1066'0 |
-8'2 |
|
|
Jan
|
1085'2 |
1077'0 |
1077'0 |
-7'2 |
|
|
Mar
|
1083'2 |
1076'0 |
1076'0 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'0 |
507'4 |
508'2 |
-2'4 |
|
|
May
|
523'2 |
519'0 |
519'6 |
-2'2 |
|
|
Jul
|
535'4 |
531'2 |
532'0 |
-2'0 |
|
|
Sep
|
549'6 |
545'6 |
546'4 |
-2'0 |
|
|
Dec
|
568'4 |
564'4 |
565'2 |
-2'2 |
|
|
Mar
|
582'0 |
580'6 |
580'6 |
-2'6 |
|
|
May
|
590'2 |
590'0 |
590'0 |
-2'2 |
|
|
Jul
|
592'4 |
591'0 |
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
514'6 |
516'6 |
-5'2 |
|
|
May
|
534'4 |
528'0 |
529'6 |
-5'2 |
|
|
Jul
|
548'4 |
542'0 |
543'2 |
-5'2 |
|
|
Sep
|
562'2 |
557'0 |
557'6 |
-5'6 |
|
|
Dec
|
582'0 |
576'6 |
577'2 |
-6'0 |
|
|
Mar
|
593'4 |
593'4 |
593'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7550 |
5.7600 |
-0.0250 |
|
|
May
|
5.8900 |
5.8625 |
5.8650 |
-0.0250 |
|
|
Jul
|
6.0125 |
5.9925 |
6.0025 |
-0.0175 |
|
|
Sep
|
6.1725 |
6.1500 |
6.1725 |
-0.0100 |
|
|
Dec
|
6.3525 |
6.3525 |
6.3525 |
-0.0225 |
|
|
Mar
|
|
|
6.4400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.92 |
48.20 |
48.20 |
-0.73 |
|
|
Mar
|
49.67 |
48.67 |
48.69 |
-0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2950 |
2965 |
- 2 |
|
|
Mar
|
3029 |
3007 |
3013 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
303'2 |
304'4 |
-0'2 |
|
|
May
|
314'6 |
311'4 |
312'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog