ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  667'2  667'0  692'2  663'6  692'2  25'0  692'2s  1:19P Oct 25
OATS  Mar 22 @O2H  646'0  643'0  671'0  643'0  666'6  22'0  668'0s  1:18P Oct 25
OATS  May 22 @O2K  635'0  633'0  656'4  633'0  656'4  17'2  652'2s  1:15P Oct 25
OATS  Jul 22 @O2N  605'2  600'0  613'0  598'6  613'0  6'6  612'0s  1:15P Oct 25
OATS  Sep 22 @O2U  511'2  504'2  504'2  502'6  502'6  1'4  512'6s  1:15P Oct 25
OATS  Dec 22 @O2Z  507'6  504'0  515'2  500'0  500'0  -2'6  505'0s  1:15P Oct 25
OATS  Mar 23 @O3H  507'6          -2'6  505'0s  1:15P Oct 25
OATS  May 23 @O3K  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Jul 23 @O3N  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Sep 23 @O3U  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Jul 24 @O4N  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Sep 24 @O4U  507'6          -2'6  505'0s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  692'2
Change:  25'0
Bid:  688'4
Ask:  692'4
Today's High:  692'2
Today's Low:  663'6
Volume:  724
Open:  667'0
Settle:  692'2s
Prev:  667'2
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN