Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
661'2
677'0
677'0
677'0
677'0
-11'0
650'2
s
1:15P Jul 01
OATS
Sep 22
@O2U
515'4
511'2
516'4
500'4
516'4
-10'4
505'0
s
1:15P Jul 01
OATS
Dec 22
@O2Z
502'0
503'0
503'0
485'4
498'6
-14'0
488'0
s
1:19P Jul 01
OATS
Mar 23
@O3H
494'6
487'2
487'2
478'0
478'0
-14'2
480'4
s
1:15P Jul 01
OATS
May 23
@O3K
487'6
484'4
484'4
484'4
484'4
-14'2
473'4
s
1:15P Jul 01
OATS
Jul 23
@O3N
489'4
485'0
485'0
485'0
485'0
-18'0
471'4
s
1:15P Jul 01
OATS
Sep 23
@O3U
448'4
579'0
-18'0
430'4
s
1:15P Jul 01
OATS
Dec 23
@O3Z
448'4
-18'0
430'4
s
1:15P Jul 01
OATS
Mar 24
@O4H
440'6
-18'0
422'6
s
1:15P Jul 01
OATS
May 24
@O4K
438'0
-18'0
420'0
s
1:15P Jul 01
OATS
Jul 24
@O4N
414'4
499'4
-18'0
396'4
s
1:15P Jul 01
OATS
Sep 24
@O4U
430'2
523'4
-18'0
412'2
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
677'0
Change:
-11'0
Bid:
585'0
Ask:
677'0
Today's High:
677'0
Today's Low:
677'0
Volume:
4
Open:
677'0
Settle:
650'2
s
Prev:
661'2
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.