Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
585'0
583'2
584'4
580'2
581'4
-3'4
585'0
12:33A Apr 24
WHEAT
Jul 24
@W4N
602'6
600'6
602'4
598'0
598'4
-4'2
602'6
12:40A Apr 24
WHEAT
Sep 24
@W4U
619'6
617'2
619'2
615'2
616'2
-3'4
619'6
12:21A Apr 24
WHEAT
Dec 24
@W4Z
642'4
641'0
642'0
638'2
638'4
-4'0
642'4
12:36A Apr 24
WHEAT
Mar 25
@W5H
660'2
657'4
659'6
656'2
656'6
-3'4
660'2
12:19A Apr 24
WHEAT
May 25
@W5K
669'2
667'2
667'4
666'0
666'0
-3'2
669'2
12:19A Apr 24
WHEAT
Jul 25
@W5N
666'4
662'2
665'0
662'2
664'2
-2'2
666'4
8:37P Apr 23
WHEAT
Sep 25
@W5U
671'6
670'2
670'2
670'2
670'2
-1'4
671'6
8:37P Apr 23
WHEAT
Dec 25
@W5Z
682'0
681'0
681'6
681'0
681'6
-0'2
682'0
8:37P Apr 23
WHEAT
Mar 26
@W6H
689'2
663'0
0'0
689'2
1:15P Apr 23
WHEAT
May 26
@W6K
687'4
0'0
687'4
1:15P Apr 23
WHEAT
Jul 26
@W6N
651'4
625'0
0'0
651'4
1:15P Apr 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
608'6
608'0
612'4
607'4
609'2
0'4
608'6
11:22P Apr 23
HARD RED WIN...
Jul 24
@KW4N
614'2
613'6
616'4
611'6
612'2
-2'0
614'2
12:37A Apr 24
HARD RED WIN...
Sep 24
@KW4U
626'0
625'0
628'0
623'6
623'6
-2'2
626'0
12:30A Apr 24
HARD RED WIN...
Dec 24
@KW4Z
644'0
643'4
646'0
641'4
641'6
-2'2
644'0
10:21P Apr 23
HARD RED WIN...
Mar 25
@KW5H
659'0
657'0
659'6
656'6
656'6
-2'2
659'0
10:21P Apr 23
HARD RED WIN...
May 25
@KW5K
655'0
660'0
668'0
656'2
668'0
10'6
665'6
s
1:18P Apr 23
HARD RED WIN...
Jul 25
@KW5N
648'6
647'4
661'6
647'4
661'2
9'4
658'2
s
1:19P Apr 23
HARD RED WIN...
Sep 25
@KW5U
653'0
658'0
658'0
658'0
658'0
9'0
662'0
s
1:15P Apr 23
HARD RED WIN...
Dec 25
@KW5Z
661'0
669'0
670'2
669'0
670'2
9'6
670'6
s
1:15P Apr 23
HARD RED WIN...
Mar 26
@KW6H
665'0
634'0
8'4
673'4
s
1:15P Apr 23
HARD RED WIN...
May 26
@KW6K
670'4
8'4
679'0
s
1:15P Apr 23
HARD RED WIN...
Jul 26
@KW6N
637'4
640'0
640'0
640'0
640'0
8'4
646'0
s
1:15P Apr 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
666'4
665'4
667'0
661'0
663'0
-3'4
666'4
11:11P Apr 23
HARD RED SPR...
Jul 24
@MW4N
672'2
665'6
674'4
665'6
668'6
-3'4
672'2
11:40P Apr 23
HARD RED SPR...
Sep 24
@MW4U
681'2
674'0
682'2
674'0
680'2
-1'0
681'2
9:46P Apr 23
HARD RED SPR...
Dec 24
@MW4Z
696'4
698'0
698'0
697'0
697'0
0'4
696'4
9:46P Apr 23
HARD RED SPR...
Mar 25
@MW5H
700'0
701'0
710'0
701'0
710'0
8'6
708'6
s
1:30P Apr 23
HARD RED SPR...
May 25
@MW5K
708'4
713'2
713'2
707'6
707'6
6'2
714'6
s
1:30P Apr 23
HARD RED SPR...
Jul 25
@MW5N
707'0
703'0
4'0
711'0
s
1:30P Apr 23
HARD RED SPR...
Sep 25
@MW5U
683'4
684'0
686'0
684'0
686'0
2'4
686'0
s
1:30P Apr 23
HARD RED SPR...
Dec 25
@MW5Z
679'0
680'0
680'0
680'0
680'0
1'0
680'0
s
1:30P Apr 23
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
581'4
Change:
-3'4
Bid:
580'4
Ask:
581'0
Today's High:
584'4
Today's Low:
580'2
Volume:
42,554
Open:
583'2
Settle:
585'0
Prev:
585'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.