ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'03.0  107'29.0  107'29.0  107'27.3  107'27.8  -0'07.3  108'03.0  5:29P May 11
5 YR US TREA... Sep 25 @FV5U  108'06.5  108'00.8  108'00.8  107'30.8  107'31.0  -0'07.5  108'06.5  5:29P May 11
5 YR US TREA... Dec 25 @FV5Z  108'06.5            108'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'27.8
Change:  -0'07.3
Bid:  107'27.5
Ask:  107'27.8
Today's High:  107'29.0
Today's Low:  107'27.3
Volume:  1,080,347
Open:  107'29.0
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  May-11-2025
5:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN