Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.175
181.000
181.600
180.525
181.200
0.025
181.175
11:08A Apr 19
LIVE CATTLE
Jun 24
@LE4M
175.375
175.025
175.825
174.575
174.850
-0.525
175.375
11:10A Apr 19
LIVE CATTLE
Aug 24
@LE4Q
173.525
173.150
173.750
172.550
172.775
-0.750
173.525
11:09A Apr 19
LIVE CATTLE
Oct 24
@LE4V
176.725
176.325
176.875
175.925
175.975
-0.750
176.725
11:10A Apr 19
LIVE CATTLE
Dec 24
@LE4Z
180.925
180.675
181.150
180.150
180.375
-0.550
180.925
11:10A Apr 19
LIVE CATTLE
Feb 25
@LE5G
184.350
184.000
184.625
183.625
183.950
-0.400
184.350
11:09A Apr 19
LIVE CATTLE
Apr 25
@LE5J
186.475
186.075
186.725
185.900
186.000
-0.475
186.475
11:08A Apr 19
LIVE CATTLE
Jun 25
@LE5M
181.350
180.950
181.375
180.800
180.800
-0.550
181.350
11:07A Apr 19
LIVE CATTLE
Aug 25
@LE5Q
179.050
178.925
178.925
178.775
178.775
-0.275
179.050
11:05A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.200
Change:
0.025
Bid:
181.325
Ask:
181.475
Today's High:
181.600
Today's Low:
180.525
Volume:
1,469
Open:
181.000
Settle:
181.175
Prev:
181.175
Contract High:
Contract Low:
Updated:
Apr-19-2024
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.